COST
Costco Wholesale Corporation
728.87
+
7.01
0.97%
1 x 679.25
1 x 729.17
bid
ask
02:57 PM
timesize
Bearish
147
Bullish
312
sentiment
715.00
day range
729.80
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38295.80
02:58 PM
+
210.00
0.55%
^IXIC
NASDAQ Composite
15933.50
02:57 PM
+
321.70
2.06%
^GSPC
S&P 500
5106.93
02:58 PM
+
58.51
1.16%
AAPL
Apple Inc.
169.86
02:57 PM
1 x 169.80
1 x 170.03
-
0.03
0.02%
GOOG
Alphabet Inc.
172.88
02:57 PM
2 x 172.87
1 x 172.88
+
14.93
9.45%
AMZN
Amazon.com, Inc.
179.24
02:57 PM
1 x 179.05
1 x 179.38
+
5.57
3.20%
MSFT
Microsoft Corporation
408.73
02:57 PM
4 x 408.73
1 x 408.77
+
9.69
2.43%
BABA
Alibaba Group Holding Limited
75.61
02:57 PM
11 x 75.61
8 x 75.62
+
0.50
0.67%
NFLX
Netflix, Inc.
559.91
02:57 PM
1 x 560.00
1 x 560.20
-
4.89
0.87%
TSLA
Tesla, Inc.
166.75
02:57 PM
1 x 166.74
2 x 166.75
-
3.44
2.02%
NVDA
NVIDIA Corporation
874.20
02:57 PM
1 x 874.06
3 x 874.30
+
47.88
5.79%
AMD
Advanced Micro Devices, Inc.
157.25
02:57 PM
3 x 157.19
2 x 157.29
+
3.49
2.27%
MU
Micron Technology, Inc.
114.67
02:57 PM
1 x 114.65
1 x 114.66
+
3.09
2.77%
SPY
SPDR S&P 500 ETF Trust
509.03
02:57 PM
5 x 509.03
1 x 509.04
+
5.54
1.10%
TQQQ
ProShares UltraPro QQQ
55.41
02:57 PM
86 x 55.41
13 x 55.42
+
2.56
4.84%
BRK-A
Berkshire Hathaway Inc.
608690.00
02:57 PM
29 x 608615.00
10 x 609400.00
-
2870.00
0.47%