COST
Costco Wholesale Corporation
769.37
+
12.92
1.71%
1 x 768.78
1 x 769.50
bid
ask
01:13 PM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
770.94
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38918.80
01:14 PM
+
66.50
0.17%
^IXIC
NASDAQ Composite
16381.40
01:14 PM
+
32.20
0.20%
^GSPC
S&P 500
5196.01
01:14 PM
+
15.27
0.29%
AAPL
Apple Inc.
182.08
01:13 PM
2 x 182.02
2 x 182.09
+
0.37
0.20%
GOOG
Alphabet Inc.
172.92
01:14 PM
1 x 161.50
1 x 173.13
+
3.09
1.82%
AMZN
Amazon.com, Inc.
189.02
01:13 PM
1 x 188.83
1 x 189.26
+
0.32
0.17%
MSFT
Microsoft Corporation
412.13
01:14 PM
1 x 411.96
1 x 412.30
-
1.41
0.34%
BABA
Alibaba Group Holding Limited
79.39
01:13 PM
8 x 79.17
10 x 79.19
-
2.16
2.65%
NFLX
Netflix, Inc.
603.47
01:14 PM
1 x 603.22
1 x 604.10
+
6.50
1.09%
TSLA
Tesla, Inc.
178.89
01:14 PM
1 x 178.70
4 x 179.35
-
5.87
3.18%
NVDA
NVIDIA Corporation
914.32
01:14 PM
1 x 913.86
1 x 914.71
-
7.08
0.77%
AMD
Advanced Micro Devices, Inc.
155.46
01:14 PM
2 x 155.25
2 x 155.72
-
0.32
0.21%
MU
Micron Technology, Inc.
120.47
01:14 PM
1 x 120.30
1 x 126.72
+
0.34
0.28%
SPY
SPDR S&P 500 ETF Trust
518.12
01:14 PM
8 x 517.91
14 x 517.90
+
1.55
0.30%
TQQQ
ProShares UltraPro QQQ
59.04
01:14 PM
21 x 59.03
22 x 59.05
+
0.48
0.82%
BRK-A
Berkshire Hathaway Inc.
609030.00
01:13 PM
29 x 609055.00
10 x 609825.00
+
235.00
0.04%