COST
Costco Wholesale Corporation
768.74
+
12.29
1.62%
1 x 768.26
1 x 769.20
bid
ask
11:32 AM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
770.94
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38929.00
11:33 AM
+
76.70
0.20%
^IXIC
NASDAQ Composite
16373.90
11:33 AM
+
24.70
0.15%
^GSPC
S&P 500
5194.11
11:33 AM
+
13.37
0.26%
AAPL
Apple Inc.
182.28
11:32 AM
2 x 182.21
2 x 182.35
+
0.57
0.31%
GOOG
Alphabet Inc.
172.41
11:33 AM
1 x 172.30
2 x 172.46
+
2.58
1.52%
AMZN
Amazon.com, Inc.
188.94
11:32 AM
1 x 179.45
2 x 190.00
+
0.24
0.13%
MSFT
Microsoft Corporation
412.81
11:33 AM
1 x 412.66
1 x 413.00
-
0.73
0.18%
BABA
Alibaba Group Holding Limited
79.21
11:33 AM
9 x 79.35
9 x 79.36
-
2.34
2.87%
NFLX
Netflix, Inc.
604.70
11:32 AM
7 x 592.04
1 x 605.07
+
7.73
1.29%
TSLA
Tesla, Inc.
179.12
11:33 AM
2 x 178.87
1 x 179.28
-
5.64
3.05%
NVDA
NVIDIA Corporation
905.00
11:33 AM
1 x 905.14
1 x 905.22
-
16.40
1.78%
AMD
Advanced Micro Devices, Inc.
156.74
11:32 AM
3 x 156.62
3 x 156.84
+
0.96
0.62%
MU
Micron Technology, Inc.
120.54
11:33 AM
1 x 114.09
1 x 126.72
+
0.41
0.34%
SPY
SPDR S&P 500 ETF Trust
517.92
11:33 AM
9 x 518.01
8 x 518.07
+
1.35
0.26%
TQQQ
ProShares UltraPro QQQ
59.03
11:33 AM
21 x 59.03
29 x 59.04
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
610979.00
11:32 AM
29 x 611790.00
10 x 612062.00
+
2184.00
0.36%