COST
Costco Wholesale Corporation
756.45
+
12.55
1.69%
1 x 756.38
2 x 756.84
bid
ask
2 @ 04:15 AM
757.00+0.55 (0.07%)
Bearish
147
Bullish
313
sentiment
746.48
day range
756.94
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.42
+1.71 (0.94%)
181.71
2 @ 04:26 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:23 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.13
-0.57 (0.30%)
188.70
1 @ 04:26 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.89
+0.35 (0.08%)
413.54
1 @ 04:25 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 04:26 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.78
-0.98 (0.53%)
184.76
20 @ 04:27 AM
1 x 183.59
2 x 183.87
+
3.57
1.97%
NVDA
913.07
-8.33 (0.90%)
921.40
2 @ 04:26 AM
3 x 913.02
1 x 913.30
+
33.51
3.77%
AMD
155.34
-0.44 (0.28%)
155.78
2 @ 04:26 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.01
+0.88 (0.73%)
120.13
2 @ 04:22 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.59
+0.02 (0.00%)
516.57
9 @ 04:20 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.38
-0.18 (0.31%)
58.56
50 @ 04:27 AM
2 x 58.36
15 x 58.37
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%