COST
Costco Wholesale Corporation
776.82
+
1.67
0.22%
1 x 775.84
1 x 777.00
bid
ask
02:15 PM
timesize
Bearish
148
Bullish
313
sentiment
771.43
day range
780.81
482.76
52 week range
787.19
^DJI
Dow Jones Industrial Average
39478.60
02:15 PM
+
47.10
0.12%
^IXIC
NASDAQ Composite
16482.80
02:15 PM
+
94.60
0.58%
^GSPC
S&P 500
5235.17
02:15 PM
+
13.75
0.26%
AAPL
Apple Inc.
187.24
02:14 PM
1 x 187.22
1 x 187.25
+
0.96
0.52%
GOOG
Alphabet Inc.
172.05
02:15 PM
1 x 162.83
1 x 180.08
+
1.15
0.67%
AMZN
Amazon.com, Inc.
187.06
02:15 PM
1 x 187.01
1 x 187.22
+
0.49
0.26%
MSFT
Microsoft Corporation
414.92
02:15 PM
1 x 414.52
1 x 415.05
+
1.20
0.29%
BABA
Alibaba Group Holding Limited
78.75
02:15 PM
9 x 78.58
8 x 78.59
-
5.85
6.91%
NFLX
Netflix, Inc.
610.22
02:15 PM
1 x 582.34
1 x 610.43
-
6.38
1.03%
TSLA
Tesla, Inc.
176.97
02:15 PM
1 x 176.49
1 x 177.28
+
5.08
2.95%
NVDA
NVIDIA Corporation
914.36
02:15 PM
1 x 912.77
1 x 915.26
+
10.37
1.15%
AMD
Advanced Micro Devices, Inc.
152.56
02:15 PM
1 x 152.49
5 x 152.69
+
2.00
1.33%
MU
Micron Technology, Inc.
123.46
02:15 PM
2 x 123.25
2 x 123.65
+
0.46
0.37%
SPY
SPDR S&P 500 ETF Trust
522.29
02:15 PM
8 x 521.24
11 x 521.27
+
1.38
0.27%
TQQQ
ProShares UltraPro QQQ
60.41
02:15 PM
5 x 60.26
8 x 60.44
+
0.85
1.43%
BRK-A
Berkshire Hathaway Inc.
617815.00
02:14 PM
29 x 617375.00
10 x 618000.00
-
3185.00
0.51%