COST
Costco Wholesale Corporation
775.15
-
12.04
1.53%
1 x 774.45
1 x 775.51
bid
ask
1 @ 04:00 PM
774.88-0.27 (0.04%)
Bearish
148
Bullish
314
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
2 @ 04:00 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.72
-0.19 (0.11%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.66
+0.09 (0.05%)
186.57
1 @ 04:00 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.05
+0.33 (0.08%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.90
-0.70 (0.83%)
84.60
12 @ 04:00 PM
11 x 84.57
12 x 84.70
+
4.56
5.70%
NFLX
615.50
-1.09 (0.18%)
616.59
1 @ 07:12 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.60
+0.71 (0.42%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.36
-1.63 (0.18%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
3 @ 04:00 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.91
-0.09 (0.07%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.71
-0.20 (0.04%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.42
-0.14 (0.24%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%