MAT
Mattel, Inc.
18.49
+
0.13
0.71%
3 x 18.45
3 x 18.53
bid
ask
3 @ 04:00 PM
18.55+0.06 (0.32%)
Bearish
9
Bullish
23
sentiment
18.32
day range
18.65
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.75
+0.25 (0.14%)
173.50
10 @ 08:09 AM
1 x 173.72
5 x 173.80
+
4.20
2.48%
GOOG
167.97
+0.07 (0.04%)
167.90
2 @ 08:08 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.70
+1.74 (0.96%)
180.96
1 @ 08:09 AM
1 x 182.66
2 x 182.80
+
1.34
0.75%
MSFT
401.40
-0.85 (0.21%)
402.25
1 @ 08:09 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.71
-0.70 (0.92%)
76.41
25 @ 08:09 AM
2 x 75.65
1 x 75.80
+
0.86
1.14%
NFLX
558.25
-1.24 (0.22%)
559.49
1 @ 08:09 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.30
-4.75 (2.45%)
194.05
2 @ 08:09 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.57
-3.00 (0.34%)
877.57
1 @ 08:09 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.90
+1.70 (1.06%)
160.20
1000 @ 08:09 AM
1 x 161.79
1 x 162.00
+
2.80
1.78%
MU
114.30
-0.06 (0.05%)
114.36
3 @ 08:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.59
-0.47 (0.09%)
510.06
10 @ 08:09 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.66
-0.28 (0.50%)
55.94
13 @ 08:09 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%