MAT
Mattel, Inc.
18.43
-
0.05
0.30%
8 x 18.43
11 x 18.44
bid
ask
03:25 PM
timesize
Bearish
9
Bullish
23
sentiment
18.21
day range
18.50
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
37926.00
03:25 PM
-
460.10
1.20%
^IXIC
NASDAQ Composite
15774.00
03:25 PM
-
209.10
1.31%
^GSPC
S&P 500
5060.26
03:25 PM
-
55.91
1.09%
AAPL
Apple Inc.
172.69
03:25 PM
1 x 172.65
1 x 172.72
-
0.81
0.46%
GOOG
Alphabet Inc.
165.75
03:25 PM
3 x 165.86
3 x 165.87
-
2.15
1.28%
AMZN
Amazon.com, Inc.
179.46
03:26 PM
2 x 179.26
2 x 179.61
-
1.50
0.83%
MSFT
Microsoft Corporation
393.55
03:25 PM
1 x 393.53
1 x 393.56
-
8.70
2.16%
BABA
Alibaba Group Holding Limited
74.66
03:25 PM
9 x 74.67
10 x 74.68
-
1.75
2.30%
NFLX
Netflix, Inc.
553.19
03:25 PM
3 x 553.12
1 x 553.44
-
6.30
1.13%
TSLA
Tesla, Inc.
183.24
03:25 PM
4 x 183.24
1 x 183.27
-
10.81
5.57%
NVDA
NVIDIA Corporation
868.31
03:25 PM
1 x 867.99
1 x 868.19
-
9.26
1.06%
AMD
Advanced Micro Devices, Inc.
159.87
03:26 PM
10 x 159.66
8 x 160.06
-
0.33
0.21%
MU
Micron Technology, Inc.
114.12
03:25 PM
2 x 114.10
1 x 114.12
-
0.24
0.21%
SPY
SPDR S&P 500 ETF Trust
504.42
03:25 PM
8 x 504.42
4 x 504.43
-
5.64
1.11%
TQQQ
ProShares UltraPro QQQ
53.78
03:25 PM
57 x 53.78
14 x 53.79
-
2.16
3.85%
BRK-A
Berkshire Hathaway Inc.
601722.00
03:26 PM
29 x 601945.00
10 x 602645.00
-
3778.00
0.62%