MAT
Mattel, Inc.
18.47
-
0.71
3.70%
7 x 18.42
11 x 18.48
bid
ask
9 @ 04:00 PM
18.50+0.03 (0.16%)
Bearish
9
Bullish
23
sentiment
17.98
day range
19.13
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.10
+0.21 (0.12%)
169.89
10 @ 07:48 AM
1 x 170.04
1 x 170.11
+
0.87
0.51%
GOOG
176.26
+18.31 (11.59%)
157.95
2 @ 07:48 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.57
+4.90 (2.82%)
173.67
6 @ 07:47 AM
1 x 178.51
1 x 178.72
-
2.92
1.65%
MSFT
416.40
+17.36 (4.35%)
399.04
1 @ 07:48 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.54
+1.43 (1.90%)
75.11
11 @ 07:46 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.61
+0.43 (0.25%)
170.18
20 @ 07:48 AM
1 x 170.61
1 x 170.74
+
8.05
4.97%
NVDA
841.80
+15.48 (1.87%)
826.32
1 @ 07:48 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.35
+2.59 (1.68%)
153.76
7 @ 07:47 AM
1 x 156.30
2 x 156.49
+
2.02
1.33%
MU
111.24
-0.34 (0.30%)
111.58
6 @ 07:47 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.20
+3.71 (0.74%)
503.49
8 @ 07:46 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.48
+1.63 (3.08%)
52.85
34 @ 07:48 AM
6 x 54.48
10 x 54.49
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%