MAT
Mattel, Inc.
18.32
-
0.17
0.92%
9 x 18.29
13 x 18.34
bid
ask
11 @ 04:00 PM
18.32+0.00 (0.00%)
Bearish
9
Bullish
23
sentiment
18.21
day range
18.52
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:20 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.57
-0.76 (0.45%)
170.33
3 @ 04:20 PM
2 x 169.42
1 x 169.50
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.50
+4.50 (2.57%)
175.00
25 @ 04:20 PM
13 x 179.00
1 x 179.92
-
5.96
3.29%
MSFT
389.99
+0.66 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.17 (0.22%)
74.86
200 @ 04:20 PM
18 x 74.82
13 x 74.80
-
1.55
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.45
-1.83 (1.00%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
860.68
-3.34 (0.39%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.46
-5.92 (3.74%)
158.38
25 @ 04:20 PM
1 x 152.30
1 x 152.47
-
1.82
1.14%
MU
110.71
-2.25 (1.99%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.24
-0.74 (0.15%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.32
-0.41 (0.79%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 601000.00
10 x 601500.00
-
6000.00
0.99%