MAT
Mattel, Inc.
18.41
-
0.08
0.46%
9 x 18.39
1 x 18.41
bid
ask
02:57 PM
timesize
Bearish
9
Bullish
23
sentiment
18.21
day range
18.50
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
37929.60
02:57 PM
-
456.50
1.19%
^IXIC
NASDAQ Composite
15773.80
02:57 PM
-
209.30
1.31%
^GSPC
S&P 500
5061.27
02:57 PM
-
54.90
1.07%
AAPL
Apple Inc.
173.03
02:57 PM
4 x 172.92
1 x 173.09
-
0.47
0.27%
GOOG
Alphabet Inc.
165.56
02:58 PM
3 x 165.49
3 x 165.64
-
2.34
1.39%
AMZN
Amazon.com, Inc.
179.01
02:57 PM
3 x 178.95
1 x 190.01
-
1.95
1.08%
MSFT
Microsoft Corporation
393.59
02:58 PM
1 x 393.05
1 x 394.08
-
8.66
2.15%
BABA
Alibaba Group Holding Limited
74.61
02:57 PM
13 x 74.75
14 x 74.76
-
1.80
2.35%
NFLX
Netflix, Inc.
553.07
02:57 PM
1 x 552.61
1 x 553.34
-
6.42
1.15%
TSLA
Tesla, Inc.
184.25
02:57 PM
1 x 184.24
1 x 184.26
-
9.81
5.05%
NVDA
NVIDIA Corporation
867.18
02:58 PM
1 x 866.65
2 x 868.17
-
10.39
1.18%
AMD
Advanced Micro Devices, Inc.
160.10
02:58 PM
1 x 160.10
1 x 160.31
-
0.10
0.06%
MU
Micron Technology, Inc.
114.20
02:58 PM
3 x 114.13
6 x 114.41
-
0.16
0.14%
SPY
SPDR S&P 500 ETF Trust
504.68
02:57 PM
6 x 504.67
4 x 504.68
-
5.38
1.06%
TQQQ
ProShares UltraPro QQQ
53.84
02:57 PM
97 x 53.84
65 x 53.85
-
2.10
3.76%
BRK-A
Berkshire Hathaway Inc.
601625.00
02:57 PM
29 x 601935.00
10 x 602635.00
-
3875.00
0.64%