MAT
Mattel, Inc.
18.49
+
0.13
0.71%
3 x 18.45
3 x 18.53
bid
ask
3 @ 04:00 PM
18.55+0.06 (0.32%)
Bearish
9
Bullish
23
sentiment
18.32
day range
18.65
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.92
+0.42 (0.24%)
173.50
1 @ 07:25 AM
1 x 173.93
1 x 173.96
+
4.20
2.48%
GOOG
168.14
+0.24 (0.14%)
167.90
15 @ 07:25 AM
1 x 168.13
5 x 168.19
-
5.79
3.33%
AMZN
182.20
+1.24 (0.69%)
180.96
1 @ 07:26 AM
1 x 182.14
1 x 182.25
+
1.34
0.75%
MSFT
401.55
-0.70 (0.17%)
402.25
34 @ 07:26 AM
2 x 401.50
1 x 401.60
-
4.07
1.00%
BABA
75.80
-0.61 (0.80%)
76.41
12 @ 07:23 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:23 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.69
-3.36 (1.73%)
194.05
75 @ 07:25 AM
1 x 190.62
1 x 190.72
+
25.76
15.31%
NVDA
876.24
-1.33 (0.15%)
877.57
100 @ 07:25 AM
1 x 876.00
1 x 876.84
+
0.22
0.03%
AMD
161.35
+1.15 (0.72%)
160.20
2 @ 07:25 AM
2 x 161.24
4 x 161.50
+
2.80
1.78%
MU
114.66
+0.30 (0.26%)
114.36
25 @ 07:25 AM
1 x 114.58
1 x 114.78
-
0.48
0.42%
SPY
509.73
-0.33 (0.06%)
510.06
1 @ 07:26 AM
4 x 509.74
4 x 509.78
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
10 @ 07:26 AM
39 x 55.69
31 x 55.71
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%