MAT
Mattel, Inc.
18.48
-
0.01
0.08%
23 x 18.47
5 x 18.48
bid
ask
03:45 PM
timesize
Bearish
9
Bullish
23
sentiment
18.21
day range
18.52
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
37923.70
03:45 PM
-
462.40
1.20%
^IXIC
NASDAQ Composite
15781.00
03:45 PM
-
202.10
1.26%
^GSPC
S&P 500
5060.27
03:45 PM
-
55.90
1.09%
AAPL
Apple Inc.
172.71
03:45 PM
1 x 172.69
16 x 172.87
-
0.79
0.46%
GOOG
Alphabet Inc.
165.87
03:45 PM
5 x 165.85
3 x 165.87
-
2.03
1.21%
AMZN
Amazon.com, Inc.
179.09
03:46 PM
2 x 178.89
1 x 179.26
-
1.87
1.03%
MSFT
Microsoft Corporation
393.14
03:45 PM
1 x 393.14
1 x 393.16
-
9.11
2.26%
BABA
Alibaba Group Holding Limited
74.83
03:46 PM
18 x 74.70
13 x 74.71
-
1.58
2.07%
NFLX
Netflix, Inc.
553.81
03:45 PM
1 x 553.65
2 x 553.97
-
5.68
1.02%
TSLA
Tesla, Inc.
184.10
03:45 PM
2 x 184.13
2 x 184.15
-
9.95
5.13%
NVDA
NVIDIA Corporation
871.92
03:45 PM
2 x 871.81
1 x 872.00
-
5.65
0.64%
AMD
Advanced Micro Devices, Inc.
159.97
03:46 PM
2 x 159.72
2 x 160.19
-
0.23
0.15%
MU
Micron Technology, Inc.
113.78
03:45 PM
2 x 113.78
2 x 113.79
-
0.58
0.51%
SPY
SPDR S&P 500 ETF Trust
504.59
03:45 PM
18 x 504.59
1 x 504.60
-
5.47
1.07%
TQQQ
ProShares UltraPro QQQ
53.89
03:45 PM
49 x 53.90
60 x 53.91
-
2.05
3.66%
BRK-A
Berkshire Hathaway Inc.
601000.00
03:45 PM
29 x 601435.00
10 x 602000.00
-
4500.00
0.74%