MAT
Mattel, Inc.
18.30
-
0.18
1.00%
16 x 18.29
1 x 19.17
bid
ask
11:21 AM
timesize
Bearish
9
Bullish
23
sentiment
18.21
day range
18.41
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
38099.10
11:21 AM
-
287.00
0.75%
^IXIC
NASDAQ Composite
15869.50
11:21 AM
-
113.60
0.71%
^GSPC
S&P 500
5084.66
11:21 AM
-
31.51
0.62%
AAPL
Apple Inc.
174.06
11:21 AM
1 x 174.06
1 x 174.12
+
0.56
0.32%
GOOG
Alphabet Inc.
167.34
11:22 AM
2 x 167.29
2 x 167.49
-
0.56
0.33%
AMZN
Amazon.com, Inc.
179.87
11:21 AM
1 x 179.77
1 x 179.95
-
1.09
0.60%
MSFT
Microsoft Corporation
397.19
11:22 AM
1 x 396.96
1 x 397.35
-
5.06
1.26%
BABA
Alibaba Group Holding Limited
74.84
11:21 AM
9 x 75.10
10 x 75.10
-
1.57
2.05%
NFLX
Netflix, Inc.
552.16
11:22 AM
1 x 528.81
1 x 588.00
-
7.33
1.31%
TSLA
Tesla, Inc.
184.73
11:21 AM
2 x 184.74
1 x 184.77
-
9.32
4.80%
NVDA
NVIDIA Corporation
873.68
11:22 AM
2 x 844.00
3 x 874.38
-
3.89
0.44%
AMD
Advanced Micro Devices, Inc.
159.94
11:22 AM
1 x 159.89
1 x 160.28
-
0.26
0.16%
MU
Micron Technology, Inc.
114.85
11:22 AM
4 x 114.73
3 x 118.00
+
0.49
0.43%
SPY
SPDR S&P 500 ETF Trust
506.94
11:21 AM
6 x 506.93
21 x 506.94
-
3.13
0.61%
TQQQ
ProShares UltraPro QQQ
54.72
11:21 AM
62 x 54.72
48 x 54.73
-
1.22
2.18%
BRK-A
Berkshire Hathaway Inc.
603163.00
11:21 AM
29 x 603151.00
10 x 603494.00
-
2337.00
0.39%