MAT
Mattel, Inc.
18.17
+
0.12
0.66%
2 x 18.17
7 x 18.19
bid
ask
5 @ 04:00 PM
18.14-0.03 (0.16%)
Bearish
9
Bullish
23
sentiment
18.02
day range
18.18
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
37775.40
04:07 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
04:07 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
04:08 PM
-
11.09
0.22%
AAPL
167.19
+0.15 (0.09%)
167.04
20 @ 04:08 PM
1 x 166.96
1 x 167.05
-
0.96
0.57%
GOOG
157.30
-0.16 (0.10%)
157.46
13 @ 04:08 PM
1 x 157.16
2 x 157.30
+
0.58
0.37%
AMZN
178.20
-0.97 (0.54%)
179.17
1 @ 04:08 PM
1 x 178.12
7 x 178.20
-
2.11
1.16%
MSFT
404.33
+0.00 (0.00%)
404.33
1 @ 04:08 PM
1 x 403.98
1 x 404.25
-
7.51
1.82%
BABA
68.93
+0.06 (0.09%)
68.87
1 @ 04:07 PM
9 x 68.96
8 x 68.97
+
0.05
0.07%
NFLX
580.66
-30.49 (4.99%)
611.15
2 @ 04:08 PM
2 x 580.01
3 x 581.80
-
2.54
0.41%
TSLA
149.75
-0.18 (0.12%)
149.93
11 @ 04:08 PM
1 x 149.79
10 x 149.80
-
5.52
3.55%
NVDA
844.57
-2.14 (0.25%)
846.71
1 @ 04:08 PM
1 x 844.03
1 x 845.06
+
6.36
0.76%
AMD
154.81
-0.27 (0.17%)
155.08
21 @ 04:07 PM
6 x 154.60
1 x 154.90
+
1.06
0.69%
MU
111.80
-0.13 (0.12%)
111.93
17 @ 04:08 PM
3 x 111.80
1 x 111.90
-
4.40
3.78%
SPY
499.56
+0.11 (0.02%)
499.44
1 @ 04:08 PM
13 x 499.52
2 x 499.55
-
1.11
0.22%
TQQQ
52.55
-0.19 (0.36%)
52.74
50 @ 04:08 PM
50 x 52.53
56 x 52.55
-
0.97
1.81%
BRK-A
599210.00
-4098.00 (0.68%)
603308.00
19 @ 03:58 PM
29 x 604000.00
9 x 604445.00
+
3008.00
0.50%