MAT
Mattel, Inc.
18.49
+
0.13
0.71%
3 x 18.45
3 x 18.53
bid
ask
3 @ 04:00 PM
18.55+0.06 (0.32%)
Bearish
9
Bullish
23
sentiment
18.32
day range
18.65
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.00
+0.50 (0.29%)
173.50
24 @ 08:01 AM
1 x 173.75
2 x 173.83
+
4.20
2.48%
GOOG
168.57
+0.67 (0.40%)
167.90
2 @ 08:01 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.69
+1.73 (0.96%)
180.96
100 @ 08:01 AM
1 x 182.69
1 x 182.73
+
1.34
0.75%
MSFT
401.62
-0.63 (0.16%)
402.25
1 @ 08:01 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.80
-0.61 (0.80%)
76.41
200 @ 08:01 AM
1 x 75.73
1 x 75.87
+
0.86
1.14%
NFLX
558.14
-1.35 (0.24%)
559.49
1 @ 08:01 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.13
-3.92 (2.02%)
194.05
5 @ 08:01 AM
1 x 190.10
1 x 190.25
+
25.76
15.31%
NVDA
876.09
-1.48 (0.17%)
877.57
1 @ 08:01 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.10
+0.90 (0.56%)
160.20
16 @ 08:01 AM
1 x 161.55
4 x 161.92
+
2.80
1.78%
MU
114.15
-0.21 (0.18%)
114.36
3 @ 08:01 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.25
-0.81 (0.16%)
510.06
100 @ 08:01 AM
30 x 509.58
9 x 509.62
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
1 @ 08:01 AM
20 x 55.69
6 x 55.70
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%