Zalando SE ZAL.DE
Set alert
26.72 EUR -0.04 -0.15%
As of Oct 30, 12:35 PM ET
26.58 Day range 27.19
19.08 52-week range 30.24
- YTD
- +5.45%
- 1 year
- +8.49%
- Open
- 26.96
- Prev close
- 26.76
- Mkt cap
- 6.53B
- Vol
- 1.01M
- Avg vol
- 1.21M
- EPS
- 0.37
- P/E
- 72.22
More statistics
- Low
- 26.58
- High
- 27.19
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ZAL.DE
Chart and line up ZAL.DE against other symbols or a saved comparison set.
- ZAL.DE Zalando SE
26.72
-0.04 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZAL.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 26.72 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.149477% | -1.77% | -3.47% |
| Open | 26.96 | 761.38 | 697.13 |
| Day high | 27.19 | 761.46 | 698.63 |
| Day low | 26.58 | 750.36 | 683.45 |
| Previous close | 26.76 | 769.36 | 715.34 |
| Volume | 1.01M | 77.70M | 85.24M |
| Average volume | 1.21M | 41.22M | 34.57M |
| Market cap | 6.53B | 812.08B | 483.28B |
| P/E ratio | 72.22 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.24 | 779.09 | 759.66 |
| 52-week low | 19.08 | 631.97 | 558.28 |
| 1-week return | -0.372856% | -0.559233% | -1.97% |
| 1-month return | +17.71% | -0.906075% | -6.66% |
| 3-month return | -7.70% | +1.89% | +1.02% |
| 6-month return | +27.06% | +5.16% | +3.41% |
| Year-to-date return | +5.45% | +10.82% | +12.40% |
| 1-year return | +8.49% | +11.16% | +10.29% |
| 2-year return | -6.93% | +32.90% | +42.71% |
| 50-day moving average | 23.52 | 767.63 | 725.41 |
| 200-day moving average | 23.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |