Zalando SE ZAL.DE
Set alert
26.99 EUR +0.27 +1.01%
As of Nov 2, 11:35 AM ET
26.40 Day range 27.09
18.61 52-week range 30.43
- YTD
- +6.51%
- 1 year
- +11.25%
- Open
- 26.46
- Prev close
- 26.72
- Mkt cap
- 6.59B
- Vol
- 1.34M
- Avg vol
- 1.21M
- EPS
- 0.37
- P/E
- 72.95
More statistics
- Low
- 26.40
- High
- 27.09
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 7:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 8:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 7:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 6:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 6 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:55 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 1 week ago |
| SMA: Bearish | Oct 26, 8:45 AM | 1 week ago |
| SMA: Bullish | Oct 26, 8:40 AM | 1 week ago |
| SMA: Bearish | Oct 26, 8:35 AM | 1 week ago |
| SMA: Bullish | Oct 26, 8:20 AM | 1 week ago |
| SMA: Bearish | Oct 26, 7:40 AM | 1 week ago |
| SMA: Bearish | Oct 26, 7:35 AM | 1 week ago |
| SMA: Bullish | Oct 26, 6:40 AM | 1 week ago |
| SMA: Bearish | Oct 26, 6:20 AM | 1 week ago |
| SMA: Bullish | Oct 26, 5:55 AM | 1 week ago |
| SMA: Bearish | Oct 26, 5:50 AM | 1 week ago |
News
No recent headlines
Headlines appear here as they are published.