Zalando SE ZAL.DE
Set alert
26.72 EUR -0.04 -0.15%
As of Oct 30, 12:35 PM ET
26.58 Day range 27.19
18.61 52-week range 30.43
- YTD
- +5.45%
- 1 year
- +8.49%
- Open
- 26.96
- Prev close
- 26.76
- Mkt cap
- 6.53B
- Vol
- 1.01M
- Avg vol
- 1.21M
- EPS
- 0.37
- P/E
- 72.22
More statistics
- Low
- 26.58
- High
- 27.19
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 5:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 7:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 7:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:50 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| DT3.DE | Dollar Tree, Inc. | 119.24 | +2.06 | +1.76% | +13.17% | 22.37B |
| LTD.DE | L Brands, Inc. | 67.16 | 0.00 | 0.00% | — | — |
| CAR.DE | Carrefour SA | 13.05 | -0.04 | -0.27% | -8.03% | 9.23B |
| DHER.DE | Delivery Hero SE | 37.30 | -0.22 | -0.59% | +64.17% | 11.55B |
| HFG.DE | HelloFresh SE | 2.70 | -0.06 | -2.35% | -56.23% | 390.81M |
| EBA.DE | eBay Inc. | 109.12 | +0.60 | +0.55% | +46.04% | 47.90B |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 16.22 | +0.58 | +3.71% | -5.70% | 25.89B |
| KFI1.DE | Kingfisher plc | 4.23 | +0.04 | +0.91% | +16.74% | 6.88B |
| FIE.DE | Fielmann Group AG | 39.40 | +0.15 | +0.38% | -9.53% | 3.31B |
| FDO.DE | Macy's, Inc. | 14.14 | +14.14 | — | — | 3.91B |