Zalando SE ZAL.DE
Set alert
26.74 EUR +0.02 +0.07%
As of Nov 2, 6:12 AM ET
26.40 Day range 26.97
19.08 52-week range 30.24
- YTD
- +5.52%
- 1 year
- +10.22%
- Open
- 26.46
- Prev close
- 26.72
- Mkt cap
- 6.53B
- Vol
- 267.71K
- Avg vol
- 1.21M
- EPS
- 0.37
- P/E
- 72.27
More statistics
- Low
- 26.40
- High
- 26.97
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 7:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 7:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 7:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 6:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 6 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 1 week ago |
| SMA: Bearish | Oct 26, 6:20 AM | 1 week ago |
| SMA: Bullish | Oct 26, 5:55 AM | 1 week ago |
| SMA: Bearish | Oct 26, 5:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.58 | Bullish |
| EMA (5) | EMA | 26.60 | Bullish |
| SMA (10) | SMA | 26.36 | Bullish |
| EMA (10) | EMA | 26.23 | Bullish |
| SMA (20) | SMA | 25.18 | Bullish |
| EMA (20) | EMA | 25.41 | Bullish |
| SMA (21) | SMA | 25.04 | Bullish |
| EMA (21) | EMA | 25.34 | Bullish |
| SMA (25) | SMA | 24.60 | Bullish |
| EMA (25) | EMA | 25.11 | Bullish |
| SMA (30) | SMA | 24.19 | Bullish |
| EMA (30) | EMA | 24.89 | Bullish |
| SMA (50) | SMA | 23.68 | Bullish |
| EMA (50) | EMA | 24.48 | Bullish |
| SMA (63) | SMA | 23.65 | Bullish |
| EMA (63) | EMA | 24.37 | Bullish |
| SMA (75) | SMA | 24.35 | Bullish |
| EMA (75) | EMA | 24.31 | Bullish |
| SMA (100) | SMA | 24.83 | Bullish |
| EMA (100) | EMA | 24.21 | Bullish |
| SMA (125) | SMA | 24.32 | Bullish |
| EMA (125) | EMA | 24.15 | Bullish |
| SMA (150) | SMA | 23.88 | Bullish |
| EMA (150) | EMA | 24.13 | Bullish |
| SMA (200) | SMA | 23.32 | Bullish |
| EMA (200) | EMA | 24.28 | Bullish |
| VWAP (HLC/3) | VWAP | 25.90 | Bullish |
| ZZ (0.05) | ZigZag | 26.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.45 | Bullish |
| WMA (10) | Weighted Moving Average | 26.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 26.79 | Bearish |