YieldMax Short N100 Option Income Strategy ETF YQQQ
Set alert
9.80 USD +0.22 +2.30%
At close · Oct 30
9.85 +0.05 +0.51%
After hours · Oct 30, 5:22 PM ET
9.70 Day range 9.84
9.19 52-week range 13.15
- YTD
- -19.34%
- 1 year
- -20.20%
- Open
- 9.79
- Prev close
- 9.58
- Mkt cap
- 15.03M
- Vol
- 87.66K
- Avg vol
- 42.08K
- EPS
- 0.332377
- P/E
- 29.48
- Div yield
- 0.00%
More statistics
- Low
- 9.70
- High
- 9.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.04
- 200-d avg
- 18.58
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.0496
- Nov 13, 2025Dividend: 0.1048
- Nov 20, 2025Dividend: 0.0702
- Nov 28, 2025Dividend: 0.1139
- Dec 4, 2025Dividend: 0.0566
- Dec 11, 2025Dividend: 0.0538
- Dec 18, 2025Dividend: 0.055
- Dec 26, 2025Dividend: 0.044
- Jan 2, 2026Dividend: 0.0423
- Jan 8, 2026Dividend: 0.053
- Jan 15, 2026Dividend: 0.0373
- Jan 22, 2026Dividend: 0.0387
- Jan 29, 2026Dividend: 0.0352
- Feb 5, 2026Dividend: 0.0393
- Feb 12, 2026Dividend: 0.063
- Feb 19, 2026Dividend: 0.0681
- Feb 26, 2026Dividend: 0.0556
- Mar 5, 2026Dividend: 0.0671
- Mar 12, 2026Dividend: 0.0674
- Mar 19, 2026Dividend: 0.0713
- Mar 26, 2026Dividend: 0.094
- Apr 2, 2026Dividend: 0.1069
- Apr 9, 2026Dividend: 0.0783
- Apr 16, 2026Dividend: 0.0624
- Apr 23, 2026Dividend: 0.0591
- Apr 30, 2026Dividend: 0.0508
- May 7, 2026Dividend: 0.0475
- May 14, 2026Dividend: 0.0435
- May 21, 2026Dividend: 0.0434
- May 28, 2026Dividend: 0.0439
- Jun 4, 2026Dividend: 0.041
- Jun 11, 2026Dividend: 0.0419
- Jun 18, 2026Dividend: 0.0401
- Jun 25, 2026Dividend: 0.0483
- Jul 2, 2026Dividend: 0.0516
- Jul 9, 2026Dividend: 0.0548
- Jul 16, 2026Dividend: 0.0542
- Jul 23, 2026Dividend: 0.0705
- Jul 30, 2026Dividend: 0.0651
- Aug 6, 2026Dividend: 0.0587
- Aug 13, 2026Dividend: 0.0392
- Aug 20, 2026Dividend: 0.0378
- Aug 27, 2026Dividend: 0.0387
- Sep 3, 2026Dividend: 0.0395
- Sep 10, 2026Dividend: 0.0379
- Sep 17, 2026Dividend: 0.0395
- Sep 24, 2026Dividend: 0.0368
- Oct 1, 2026Dividend: 0.0373
- Oct 8, 2026Dividend: 0.0338
- Oct 15, 2026Dividend: 0.0351
- Oct 22, 2026Dividend: 0.0312
- Oct 29, 2026Dividend: 0.0427
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare YQQQ
Chart and line up YQQQ against other symbols or a saved comparison set.
- YQQQ YieldMax Short N100 Option Income Strategy ETF
9.80
+0.22 +2.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YQQQ | SPY | QQQ |
|---|---|---|---|
| Last price | 9.80 | 755.72 | 690.49 |
| Change | +0.22 | -13.64 | -24.85 |
| Change % | +2.30% | -1.77% | -3.47% |
| Open | 9.79 | 761.38 | 697.13 |
| Day high | 9.84 | 761.46 | 698.63 |
| Day low | 9.70 | 750.36 | 683.45 |
| Previous close | 9.58 | 769.36 | 715.34 |
| Volume | 87.66K | 77.70M | 85.24M |
| Average volume | 42.08K | 41.22M | 34.57M |
| Market cap | 15.03M | 812.08B | 483.28B |
| P/E ratio | 29.48 | 23.99 | 26.44 |
| Earnings per share | 0.332377 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.15 | 779.09 | 759.66 |
| 52-week low | 9.19 | 631.97 | 558.28 |
| 1-week return | +1.55% | -0.559233% | -1.97% |
| 1-month return | +4.14% | -0.906075% | -6.66% |
| 3-month return | -4.02% | +1.89% | +1.02% |
| 6-month return | -10.91% | +5.16% | +3.41% |
| Year-to-date return | -19.34% | +10.82% | +12.40% |
| 1-year return | -20.20% | +11.16% | +10.29% |
| 2-year return | -47.26% | +32.90% | +42.71% |
| 50-day moving average | 9.56 | 767.63 | 725.41 |
| 200-day moving average | 10.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |