YieldMax Short N100 Option Income Strategy ETF YQQQ
Set alert
9.80 USD +0.22 +2.30%
At close · Oct 30
9.85 +0.05 +0.51%
After hours · Oct 30, 5:22 PM ET
9.70 Day range 9.84
9.19 52-week range 13.15
- YTD
- -19.34%
- 1 year
- -20.20%
- Open
- 9.79
- Prev close
- 9.58
- Mkt cap
- 15.03M
- Vol
- 87.66K
- Avg vol
- 42.08K
- EPS
- 0.332377
- P/E
- 29.48
- Div yield
- 0.00%
More statistics
- Low
- 9.70
- High
- 9.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.04
- 200-d avg
- 18.58
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0427
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.0427 |
| Oct 22, 2026 | 0.0312 |
| Oct 15, 2026 | 0.0351 |
| Oct 8, 2026 | 0.0338 |
| Oct 1, 2026 | 0.0373 |
| Sep 24, 2026 | 0.0368 |
| Sep 17, 2026 | 0.0395 |
| Sep 10, 2026 | 0.0379 |
| Sep 3, 2026 | 0.0395 |
| Aug 27, 2026 | 0.0387 |
| Aug 20, 2026 | 0.0378 |
| Aug 13, 2026 | 0.0392 |
| Aug 6, 2026 | 0.0587 |
| Jul 30, 2026 | 0.0651 |
| Jul 23, 2026 | 0.0705 |
| Jul 16, 2026 | 0.0542 |
| Jul 9, 2026 | 0.0548 |
| Jul 2, 2026 | 0.0516 |
| Jun 25, 2026 | 0.0483 |
| Jun 18, 2026 | 0.0401 |
| Jun 11, 2026 | 0.0419 |
| Jun 4, 2026 | 0.041 |
| May 28, 2026 | 0.0439 |
| May 21, 2026 | 0.0434 |
| May 14, 2026 | 0.0435 |
| May 7, 2026 | 0.0475 |
| Apr 30, 2026 | 0.0508 |
| Apr 23, 2026 | 0.0591 |
| Apr 16, 2026 | 0.0624 |
| Apr 9, 2026 | 0.0783 |
| Apr 2, 2026 | 0.1069 |
| Mar 26, 2026 | 0.094 |
| Mar 19, 2026 | 0.0713 |
| Mar 12, 2026 | 0.0674 |
| Mar 5, 2026 | 0.0671 |
| Feb 26, 2026 | 0.0556 |
| Feb 19, 2026 | 0.0681 |
| Feb 12, 2026 | 0.063 |
| Feb 5, 2026 | 0.0393 |
| Jan 29, 2026 | 0.0352 |
| Jan 22, 2026 | 0.0387 |
| Jan 15, 2026 | 0.0373 |
| Jan 8, 2026 | 0.053 |
| Jan 2, 2026 | 0.0423 |
| Dec 26, 2025 | 0.044 |
| Dec 18, 2025 | 0.055 |
| Dec 11, 2025 | 0.0538 |
| Dec 4, 2025 | 0.0566 |
| Nov 28, 2025 | 0.1139 |
| Nov 20, 2025 | 0.0702 |
| Nov 13, 2025 | 0.1048 |
| Nov 6, 2025 | 0.0496 |
| Oct 30, 2025 | 0.0456 |
| Oct 23, 2025 | 0.0424 |
| Oct 16, 2025 | 0.126 |
| Sep 25, 2025 | 0.2114 |
| Aug 28, 2025 | 0.2361 |
| Jul 31, 2025 | 0.1794 |
| Jul 3, 2025 | 0.2338 |
| Jun 5, 2025 | 0.265 |
| May 8, 2025 | 0.4357 |
| Apr 10, 2025 | 0.4437 |
| Mar 13, 2025 | 0.4483 |
| Feb 13, 2025 | 0.2498 |
| Jan 16, 2025 | 0.3873 |
| Dec 19, 2024 | 0.2742 |
| Nov 21, 2024 | 0.3272 |
| Oct 24, 2024 | 0.355 |
| Sep 6, 2024 | 0.4231 |
Stock splits
No splits on record
YQQQ has no stock split history here.