LQR House Inc. YHC
Set alert
2.50 USD +0.05 +2.04%
At close · Oct 30
2.42 -0.08 -3.20%
After hours · Oct 30, 5:04 PM ET
2.34 Day range 2.51
1.23 52-week range 111.00
- YTD
- -97.22%
- 1 year
- -97.18%
- Open
- 2.43
- Prev close
- 2.45
- Mkt cap
- 3.26M
- Vol
- 35.29K
- Avg vol
- 192.28K
- EPS
- -32.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.34
- High
- 2.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.94254
- 200-d avg
- 0.925325
- 1y target
- 5.00
1Y chart
Events in this range
- Jul 13, 2026Split: 1 for 100
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare YHC
Chart and line up YHC against other symbols or a saved comparison set.
- YHC LQR House Inc.
2.50
+0.05 +2.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YHC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.50 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +2.04% | -1.77% | -3.47% |
| Open | 2.43 | 761.38 | 697.13 |
| Day high | 2.51 | 761.46 | 698.63 |
| Day low | 2.34 | 750.36 | 683.45 |
| Previous close | 2.45 | 769.36 | 715.34 |
| Volume | 35.29K | 77.70M | 85.24M |
| Average volume | 192.28K | 41.22M | 34.57M |
| Market cap | 3.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -32.72 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 111.00 | 779.09 | 759.66 |
| 52-week low | 1.23 | 631.97 | 558.28 |
| 1-week return | -16.67% | -0.559233% | -1.97% |
| 1-month return | +95.31% | -0.906075% | -6.66% |
| 3-month return | +29.53% | +1.89% | +1.02% |
| 6-month return | -97.00% | +5.16% | +3.41% |
| Year-to-date return | -97.22% | +10.82% | +12.40% |
| 1-year return | -97.18% | +11.16% | +10.29% |
| 2-year return | -99.90% | +32.90% | +42.71% |
| 50-day moving average | 1.63 | 767.63 | 725.41 |
| 200-day moving average | 51.88 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |