LQR House Inc. YHC
1.70 USD +0.03 (+1.80%)
Regular-session close
1.68 -0.02 -1.29%
After hours · Nov 13, 4:00 PM ET
1.64 Day range 1.75
1.23 52-week range 111.00
- YTD
- -98.11%
- 1 year
- -98.11%
YHC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.65 | 1.75 | 1.64 | 1.70 | +0.05 | +3.03% | 14,626 |
| Nov 12, 2026 | 1.73 | 1.73 | 1.61 | 1.65 | -0.07 | -4.07% | 16,400 |
| Nov 11, 2026 | 1.70 | 1.80 | 1.70 | 1.72 | -0.01 | -0.58% | 8,200 |
| Nov 10, 2026 | 1.77 | 1.83 | 1.70 | 1.73 | -0.02 | -1.14% | 15,200 |
| Nov 9, 2026 | 1.57 | 1.79 | 1.57 | 1.75 | +0.24 | +15.89% | 18,700 |
| Nov 6, 2026 | 1.61 | 1.82 | 1.32 | 1.51 | -0.10 | -6.21% | 72,100 |
| Nov 5, 2026 | 2.26 | 2.26 | 1.58 | 1.61 | -0.65 | -28.76% | 62,800 |
| Nov 4, 2026 | 2.28 | 2.40 | 2.15 | 2.26 | -0.09 | -3.83% | 20,200 |
| Nov 3, 2026 | 2.33 | 2.51 | 2.23 | 2.35 | -0.04 | -1.67% | 114,500 |
| Nov 2, 2026 | 2.45 | 2.54 | 2.27 | 2.39 | -0.11 | -4.40% | 50,700 |
| Oct 30, 2026 | 2.43 | 2.52 | 2.34 | 2.50 | +0.05 | +2.04% | 35,200 |
| Oct 29, 2026 | 2.48 | 2.54 | 2.11 | 2.45 | -0.01 | -0.41% | 55,600 |
| Oct 28, 2026 | 2.44 | 2.60 | 2.27 | 2.46 | -0.03 | -1.20% | 77,300 |
| Oct 27, 2026 | 2.50 | 2.58 | 2.23 | 2.49 | +0.05 | +2.05% | 81,200 |
| Oct 26, 2026 | 1.70 | 2.63 | 1.53 | 2.44 | -0.56 | -18.67% | 660,500 |
| Oct 23, 2026 | 2.60 | 3.00 | 2.51 | 3.00 | +0.50 | +20.00% | 318,800 |
| Oct 22, 2026 | 1.79 | 2.57 | 1.79 | 2.50 | +0.71 | +39.66% | 928,900 |
| Oct 21, 2026 | 1.75 | 1.87 | 1.72 | 1.79 | +0.01 | +0.56% | 62,000 |
| Oct 20, 2026 | 1.97 | 1.97 | 1.65 | 1.78 | -0.20 | -10.10% | 209,300 |
| Oct 19, 2026 | 1.71 | 2.19 | 1.43 | 1.98 | +0.26 | +15.12% | 3,608,100 |
| Oct 16, 2026 | 1.87 | 1.89 | 1.71 | 1.72 | -0.19 | -9.95% | 20,100 |
| Oct 15, 2026 | 1.87 | 2.01 | 1.81 | 1.91 | -0.03 | -1.55% | 96,200 |
| Oct 14, 2026 | 1.77 | 2.19 | 1.40 | 1.94 | +0.04 | +2.11% | 274,400 |
| Oct 13, 2026 | 1.60 | 2.03 | 1.55 | 1.90 | +0.35 | +22.58% | 675,700 |
| Oct 12, 2026 | 1.36 | 1.70 | 1.27 | 1.55 | +0.15 | +10.71% | 508,100 |
| Oct 9, 2026 | 1.27 | 1.43 | 1.25 | 1.40 | +0.14 | +11.11% | 86,100 |
| Oct 8, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 0.00 | 0.00% | 44,000 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | -0.01 | -0.79% | 15,000 |
| Oct 6, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | +0.01 | +0.79% | 25,000 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | -0.02 | -1.56% | 26,000 |
| Oct 2, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 0.00 | 0.00% | 56,700 |
| Oct 1, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 0.00 | 0.00% | 44,500 |
| Sep 30, 2026 | 1.32 | 1.35 | 1.27 | 1.28 | -0.03 | -2.29% | 17,400 |
| Sep 29, 2026 | 1.28 | 1.36 | 1.27 | 1.31 | 0.00 | 0.00% | 45,900 |
| Sep 28, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | +0.01 | +0.77% | 31,200 |
| Sep 25, 2026 | 1.34 | 1.34 | 1.26 | 1.30 | -0.05 | -3.70% | 52,700 |
| Sep 24, 2026 | 1.30 | 1.35 | 1.25 | 1.35 | +0.05 | +3.85% | 66,200 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | -0.11 | -7.80% | 488,800 |
| Sep 22, 2026 | 1.36 | 1.44 | 1.28 | 1.41 | +0.04 | +2.92% | 357,500 |
| Sep 21, 2026 | 1.36 | 1.50 | 1.31 | 1.37 | +0.09 | +7.03% | 183,400 |
| Sep 18, 2026 | 1.30 | 1.40 | 1.27 | 1.28 | -0.01 | -0.78% | 42,200 |
| Sep 17, 2026 | 1.21 | 1.32 | 1.21 | 1.29 | +0.06 | +4.88% | 22,200 |
| Sep 16, 2026 | 1.27 | 1.30 | 1.22 | 1.23 | -0.06 | -4.65% | 23,700 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.29 | 1.29 | -0.09 | -6.52% | 73,900 |
| Sep 14, 2026 | 1.41 | 1.46 | 1.37 | 1.38 | -0.02 | -1.43% | 32,600 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | -0.03 | -2.10% | 13,400 |
| Sep 10, 2026 | 1.40 | 1.47 | 1.38 | 1.43 | +0.06 | +4.38% | 47,600 |
| Sep 9, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | -0.05 | -3.52% | 73,200 |
| Sep 8, 2026 | 1.43 | 1.46 | 1.41 | 1.42 | -0.01 | -0.70% | 15,900 |
| Sep 4, 2026 | 1.47 | 1.50 | 1.41 | 1.43 | -0.06 | -4.03% | 40,500 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.46 | 1.49 | -0.02 | -1.32% | 38,700 |
| Sep 2, 2026 | 1.50 | 1.51 | 1.45 | 1.51 | +0.03 | +2.03% | 52,900 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.45 | 1.48 | -0.17 | -10.30% | 95,800 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | -0.05 | -2.94% | 31,500 |
| Aug 28, 2026 | 1.70 | 1.73 | 1.64 | 1.70 | -0.01 | -0.58% | 28,100 |
| Aug 27, 2026 | 1.61 | 1.79 | 1.61 | 1.71 | +0.05 | +3.01% | 105,100 |
| Aug 26, 2026 | 1.65 | 1.73 | 1.63 | 1.66 | 0.00 | 0.00% | 20,200 |
| Aug 25, 2026 | 1.64 | 1.73 | 1.61 | 1.66 | -0.07 | -4.05% | 55,700 |
| Aug 24, 2026 | 1.71 | 1.77 | 1.63 | 1.73 | -0.04 | -2.26% | 68,400 |
| Aug 21, 2026 | 1.86 | 1.86 | 1.69 | 1.77 | -0.10 | -5.35% | 88,200 |
| Aug 20, 2026 | 1.83 | 1.89 | 1.69 | 1.87 | +0.07 | +3.89% | 102,600 |
| Aug 19, 2026 | 1.71 | 1.84 | 1.67 | 1.80 | +0.08 | +4.65% | 481,100 |
| Aug 18, 2026 | 1.65 | 1.72 | 1.61 | 1.72 | +0.07 | +4.24% | 33,300 |
| Aug 17, 2026 | 1.70 | 1.73 | 1.62 | 1.65 | -0.04 | -2.37% | 36,900 |
| Aug 14, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | +0.09 | +5.62% | 63,500 |
65 days, newest first. Daily bars as drawn on the YHC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.