XRP ETF XRPI
Set alert
6.67 USD -0.17 -2.49%
At close · Oct 30
6.65 -0.02 -0.30%
After hours · Oct 30, 7:53 PM ET
6.56 Day range 6.73
5.45 52-week range 15.17
- YTD
- -36.90%
- 1 year
- -52.80%
- Open
- 6.66
- Prev close
- 6.84
- Mkt cap
- 119.29M
- Vol
- 183.93K
- Avg vol
- 260.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.56
- High
- 6.73
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.024
- Dec 15, 2025Dividend: 0.0147
- Jan 21, 2026Dividend: 0.026
- Feb 18, 2026Dividend: 0.016
- Mar 18, 2026Dividend: 0.0135
- Apr 22, 2026Dividend: 0.015
- May 20, 2026Dividend: 0.0135
- Jun 17, 2026Dividend: 0.0117
- Jul 22, 2026Dividend: 0.012
- Aug 19, 2026Dividend: 0.01
- Sep 23, 2026Dividend: 0.0144
- Oct 21, 2026Dividend: 0.0143
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XRPI
Chart and line up XRPI against other symbols or a saved comparison set.
- XRPI XRP ETF
6.67
-0.17 -2.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XRPI | SPY | QQQ |
|---|---|---|---|
| Last price | 6.67 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -2.49% | -1.77% | -3.47% |
| Open | 6.66 | 761.38 | 697.13 |
| Day high | 6.73 | 761.46 | 698.63 |
| Day low | 6.56 | 750.36 | 683.45 |
| Previous close | 6.84 | 769.36 | 715.34 |
| Volume | 183.93K | 77.70M | 85.24M |
| Average volume | 260.17K | 41.22M | 34.57M |
| Market cap | 119.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.17 | 779.09 | 759.66 |
| 52-week low | 5.45 | 631.97 | 558.28 |
| 1-week return | -4.44% | -0.559233% | -1.97% |
| 1-month return | -17.04% | -0.906075% | -6.66% |
| 3-month return | +11.91% | +1.89% | +1.02% |
| 6-month return | -13.15% | +5.16% | +3.41% |
| Year-to-date return | -36.90% | +10.82% | +12.40% |
| 1-year return | -52.80% | +11.16% | +10.29% |
| 2-year return | -57.81% | +32.90% | +42.71% |
| 50-day moving average | 7.56 | 767.63 | 725.41 |
| 200-day moving average | 7.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |