XRP ETF XRPI
Set alert
6.67 USD -0.17 -2.49%
At close · Oct 30
6.65 -0.02 -0.30%
After hours · Oct 30, 7:53 PM ET
6.56 Day range 6.73
5.45 52-week range 15.17
- YTD
- -36.90%
- 1 year
- -52.80%
- Open
- 6.66
- Prev close
- 6.84
- Mkt cap
- 119.29M
- Vol
- 183.93K
- Avg vol
- 260.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.56
- High
- 6.73
XRPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.60 | 6.00 | 0.00% | 1 | 0 | 1862.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.65 | 3.25 | 0.00% | 10 | 10 | 93.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.80 | 1.21 | 0.00% | 12 | 5 | 88.7% | 6.00 | 0.00 | 0.75 | 0.18 | 0.00% | 100 | 89 | 111.3% | ||
| 0.00 | 0.65 | 0.25 | -44.44% | 2 | 6 | 74.0% | 7.00 | 0.40 | 1.70 | 0.50 | 0.00% | 100 | 102 | 137.7% | ||
| 0.05 | 0.70 | 0.10 | +42.86% | 10 | 575 | 130.1% | 8.00 | 1.15 | 1.80 | 1.45 | 0.00% | 3 | 358 | 85.5% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 36 | 140.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 10 | 72 | 214.1% | 10.00 | 3.10 | 4.40 | 3.58 | +23.45% | 2 | 22 | 203.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 4 | 239.1% | 11.00 | 4.20 | 5.40 | 4.57 | +17.48% | 2 | 22 | 237.9% | ||