Defiance Daily Target 2X Long XOVR ETF XOVL
Set alert
17.48 USD -1.65 -8.64%
At close · Oct 30
17.22 -0.26 -1.49%
After hours · Oct 30, 4:49 PM ET
17.48 Day range 18.02
17.22 52-week range 23.65
- YTD
- -12.51%
- 1 year
- -12.51%
- Open
- 17.82
- Prev close
- 19.13
- Mkt cap
- 3.58M
- Vol
- 6.00K
- Avg vol
- 14.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.48
- High
- 18.02
1Y chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Compare XOVL
Chart and line up XOVL against other symbols or a saved comparison set.
- XOVL Defiance Daily Target 2X Long XOVR ETF
17.48
-1.65 -8.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XOVL | SPY | QQQ |
|---|---|---|---|
| Last price | 17.48 | 755.72 | 690.49 |
| Change | -1.65 | -13.64 | -24.85 |
| Change % | -8.64% | -1.77% | -3.47% |
| Open | 17.82 | 761.38 | 697.13 |
| Day high | 18.02 | 761.46 | 698.63 |
| Day low | 17.48 | 750.36 | 683.45 |
| Previous close | 19.13 | 769.36 | 715.34 |
| Volume | 6.00K | 77.70M | 85.24M |
| Average volume | 14.75K | 41.22M | 34.57M |
| Market cap | 3.58M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.65 | 779.09 | 759.66 |
| 52-week low | 17.22 | 631.97 | 558.28 |
| 1-week return | -9.71% | -0.559233% | -1.97% |
| 1-month return | -17.62% | -0.906075% | -6.66% |
| 3-month return | -1.29% | +1.89% | +1.02% |
| 6-month return | -12.51% | +5.16% | +3.41% |
| Year-to-date return | -12.51% | +10.82% | +12.40% |
| 1-year return | -12.51% | +11.16% | +10.29% |
| 2-year return | -12.51% | +32.90% | +42.71% |
| 50-day moving average | 20.81 | 767.63 | 725.41 |
| 200-day moving average | 20.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |