Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Defiance Daily Target 2X Long XOVR ETF XOVL

Full chart Compare
Set alert

Price alert · XOVL

All alert types
17.63 USD +0.07 (+0.42%)

Regular-session close

17.63 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

17.42 Day range 17.63
16.09 52-week range 23.65
YTD
-11.78%
1 year
-11.78%

XOVL price history

XOVL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4217.6317.4217.63+0.08+0.46%600
Nov 12, 202617.7617.7617.5517.55-0.40-2.23%400
Nov 11, 202618.1418.1417.9517.95+0.29+1.64%1,900
Nov 10, 202617.9917.9917.2717.66-0.37-2.05%1,100
Nov 9, 202617.8518.1117.7618.03+1.25+7.45%2,100
Nov 6, 202616.9116.9116.7816.78+0.69+4.29%2,300
Nov 5, 202617.9817.9816.0316.09-2.13-11.69%4,500
Nov 4, 202618.8418.8418.2218.22+0.20+1.11%700
Nov 3, 202617.4118.0217.4118.02+0.89+5.20%800
Nov 2, 202617.8917.8917.1317.13-0.35-2.00%1,600
Oct 30, 202617.8218.0217.4817.48-1.65-8.63%6,000
Oct 29, 202618.9619.1318.8919.13-0.51-2.60%3,600
Oct 28, 202619.6519.6819.6419.64-0.30-1.50%2,100
Oct 27, 202618.9920.0518.9919.94+0.44+2.26%2,500
Oct 26, 202619.4319.5019.4019.50+0.14+0.72%1,500
Oct 23, 202619.5719.5719.3119.36-0.15-0.77%1,200
Oct 22, 202620.2220.2219.4119.51-1.47-7.01%4,400
Oct 21, 202620.9020.9820.9020.98+0.69+3.40%400
Oct 20, 202620.3520.4020.2920.29+0.17+0.84%1,800
Oct 19, 202620.1220.1220.1220.12+0.42+2.13%1,700
Oct 16, 202620.1820.1819.4219.70-1.17-5.61%5,200
Oct 15, 202620.0320.8920.0320.87+0.32+1.56%5,600
Oct 14, 202620.5221.0120.4820.55-1.24-5.69%2,700
Oct 13, 202621.7821.7921.7821.79-0.32-1.45%300
Oct 12, 202622.1222.1622.0722.11-0.40-1.78%2,600
Oct 9, 202622.3022.5122.2122.51+0.65+2.97%2,000
Oct 8, 202621.8421.9721.8021.86-0.70-3.10%1,400
Oct 7, 202622.3622.5722.3622.56-0.41-1.78%1,100
Oct 6, 202623.5023.7322.9722.97-0.26-1.12%9,900
Oct 5, 202621.5023.2321.5023.23+1.35+6.17%7,600
Oct 2, 202621.5322.0521.5321.88+0.84+3.99%6,300
Oct 1, 202621.3321.3321.0421.04-0.18-0.85%900
Sep 30, 202621.3821.5121.2221.22+0.10+0.47%6,600
Sep 29, 202621.0621.1421.0221.12+0.27+1.29%4,200
Sep 28, 202621.3921.3920.8520.85-0.69-3.20%1,300
Sep 25, 202621.5821.5921.4021.54+0.03+0.14%7,000
Sep 24, 202621.3021.5121.3021.51+0.34+1.61%2,500
Sep 23, 202621.4421.4421.1721.17-0.94-4.25%1,000
Sep 22, 202620.8822.1120.8822.11+0.45+2.08%4,600
Sep 21, 202621.3821.7621.3821.66+0.82+3.93%8,900
Sep 18, 202620.7520.8920.7520.840.000.00%2,700
Sep 17, 202620.7921.0020.7620.84+0.48+2.36%28,700
Sep 16, 202620.2120.6620.1320.36+0.44+2.21%3,500
Sep 15, 202620.3220.3219.9219.92-0.40-1.97%2,500
Sep 14, 202620.2020.7120.1120.32-0.18-0.88%4,900
Sep 11, 202620.2720.5020.2720.50+0.43+2.14%1,400
Sep 10, 202619.6120.5119.6120.07-0.14-0.69%4,800
Sep 9, 202620.7420.7420.2120.21-0.68-3.26%4,100
Sep 8, 202621.2421.2420.7620.89-0.22-1.04%3,900
Sep 4, 202621.2221.4121.1121.11-0.30-1.40%7,600
Sep 3, 202621.3321.7021.2421.41+0.89+4.34%9,500
Sep 2, 202620.3320.5220.0320.52+0.27+1.33%5,200
Sep 1, 202620.3420.5220.1720.25-0.35-1.70%28,100
Aug 31, 202620.4320.6420.3620.60-0.13-0.63%5,900
Aug 28, 202621.6221.6220.6620.73-0.32-1.52%13,000
Aug 27, 202620.8921.1620.8721.05+0.66+3.24%14,500
Aug 26, 202620.3720.5020.1420.39+0.05+0.25%25,400
Aug 25, 202620.2020.3420.1320.34+0.71+3.62%27,700
Aug 24, 202619.5019.8819.5019.63-0.54-2.68%31,100
Aug 21, 202619.6320.2019.6320.17+0.60+3.07%7,200
Aug 20, 202619.9419.9419.4319.57-0.40-2.00%39,200
Aug 19, 202619.7420.3619.7419.97+0.09+0.45%27,000
Aug 18, 202620.1320.3919.8819.88-0.74-3.59%3,100
Aug 17, 202621.1021.1920.6220.62-0.04-0.19%4,400
Aug 14, 202620.8820.8920.6220.66-0.06-0.29%3,500

65 days, newest first. Daily bars as drawn on the XOVL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.