Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ExxonMobil Holdings Corporation XOM

Set alert

Price alert · XOM

All alert types
179.67 USD -7.58 -4.05%

At close · Nov 2

179.90 +0.23 +0.13%

After hours · Nov 2, 7:59 PM ET

Bid
179.74 × 100
Ask
179.80 × 200
179.67 Day range 184.59
112.51 52-week range 188.50
YTD
+49.30%
1 year
+57.11%
Open
183.98
Prev close
187.25
Mkt cap
732.87B
Vol
16.46M
Avg vol
13.42M
EPS
9.72
P/E
18.48
Div yield
2.20%
More statistics
Low
179.67
High
184.59
Forward P/E
14.96
Beta
0.14
Short ratio
3.28
Inst. own
68.09%
Dividend
4.12
Ex-div date
Nov 15, 2026
Earnings
Jan 29, 2027
50-d avg
167.76
200-d avg
154.60
1y target
179.71

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 1, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
  • Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
  • Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
  • Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (46)
NameDateAgo
RSI: OverboughtJan 1, 202610 months ago
SMA: BullishJul 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishJan 1, 20224 years ago
MACD: Buy SignalJan 1, 20224 years ago
SMA: BullishApr 1, 20215 years ago
SMA: BearishOct 1, 20188 years ago
SMA: BullishJul 1, 20188 years ago
SMA: BearishJan 1, 20188 years ago
SMA: BullishOct 1, 20179 years ago
SMA: BearishJan 1, 20179 years ago
SMA: BearishJan 1, 20179 years ago
SMA: BullishApr 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
SMA: BearishJul 1, 201511 years ago
MACD: Sell SignalJan 1, 201511 years ago
SMA: BearishOct 1, 201412 years ago
MACD: Buy SignalJan 1, 201214 years ago

Newest 20 of 46.

Dividends

Dividend calendar →
XOM dividends
Ex-dividend dateAmount
Aug 17, 20261.03
May 15, 20261.03
Feb 12, 20261.03
Nov 14, 20251.03
Aug 15, 20250.99
May 15, 20250.99
Feb 12, 20250.99
Nov 14, 20240.99
Aug 15, 20240.95
May 14, 20240.95
Feb 13, 20240.95
Nov 14, 20230.95
Aug 15, 20230.91
May 15, 20230.91
Feb 13, 20230.91
Dec 9, 20220.91
Nov 14, 20220.91
Aug 12, 20220.88
Aug 11, 20220.88
May 12, 20220.88
Feb 9, 20220.88
Nov 11, 20210.88
Nov 10, 20210.88
Aug 12, 20210.87
May 12, 20210.87
Feb 10, 20210.87
Feb 9, 20210.87
Nov 11, 20200.87
Nov 10, 20200.87
Aug 13, 20200.87
Aug 12, 20200.87
May 13, 20200.87
May 12, 20200.87
Feb 11, 20200.87
Feb 10, 20200.87
Nov 9, 20190.87
Nov 8, 20190.87
Aug 13, 20190.87
Aug 12, 20190.87
May 11, 20190.87
May 10, 20190.87
Feb 9, 20190.82
Feb 8, 20190.82
Nov 10, 20180.82
Nov 9, 20180.82
Aug 11, 20180.82
Aug 10, 20180.82
May 12, 20180.82
May 11, 20180.82
Feb 10, 20180.77
Feb 9, 20180.77
Nov 11, 20170.77
Nov 10, 20170.77
Aug 11, 20170.77
Aug 10, 20170.77
May 11, 20170.77
May 10, 20170.77
Feb 9, 20170.75
Feb 8, 20170.75
Feb 7, 20170.75
Nov 8, 20160.75
Aug 10, 20160.75
May 11, 20160.75
Feb 9, 20160.73
Nov 9, 20150.73
Aug 11, 20150.73
May 11, 20150.73
Feb 6, 20150.69
Nov 7, 20140.69
Aug 11, 20140.69
May 9, 20140.69
Feb 6, 20140.63
Nov 7, 20130.63
Aug 9, 20130.63
May 9, 20130.63
Feb 7, 20130.57
Nov 7, 20120.57
Aug 9, 20120.57
May 10, 20120.57
Feb 8, 20120.47
Nov 8, 20110.47
Aug 10, 20110.47
May 11, 20110.47
Feb 8, 20110.44
Nov 9, 20100.44
Aug 11, 20100.44
May 11, 20100.44
Feb 8, 20100.42
Nov 9, 20090.42
Aug 11, 20090.42
May 11, 20090.42
Feb 6, 20090.40
Nov 7, 20080.40
Aug 11, 20080.40
May 9, 20080.40
Feb 7, 20080.35
Nov 7, 20070.35
Aug 9, 20070.35
May 10, 20070.35
Feb 7, 20070.32
Nov 9, 20060.32
Aug 10, 20060.32
May 10, 20060.32
Feb 8, 20060.32
Nov 8, 20050.29
Aug 10, 20050.29
May 11, 20050.29
Feb 8, 20050.27
Nov 9, 20040.27
Aug 11, 20040.27
May 11, 20040.27
Feb 9, 20040.25
Nov 7, 20030.25
Aug 11, 20030.25
May 9, 20030.25
Feb 6, 20030.23
Nov 7, 20020.23
Aug 9, 20020.23
May 9, 20020.23
Feb 7, 20020.23
Nov 7, 20010.23
Aug 9, 20010.23
Jun 18, 20010.02
May 10, 20010.44
Feb 8, 20010.88
Feb 7, 20010.44
Nov 9, 20000.44
Aug 10, 20000.44
May 11, 20000.44
Feb 9, 20000.44
Nov 9, 19990.44
Aug 11, 19990.41
May 10, 19990.41
Feb 8, 19990.41
Nov 9, 19980.41
Aug 11, 19980.41
May 11, 19980.41
Feb 7, 19980.41
Feb 6, 19980.41
Nov 8, 19970.41
Nov 7, 19970.41
Aug 11, 19970.41
May 10, 19970.41
May 9, 19970.41
Feb 7, 19970.79
Feb 6, 19970.79
Nov 8, 19960.79
Nov 7, 19960.79
Aug 10, 19960.79
Aug 9, 19960.79
May 10, 19960.79
May 9, 19960.79
Feb 9, 19960.75
Feb 8, 19960.75
Nov 10, 19950.75
Nov 9, 19950.75
Aug 11, 19950.75
Aug 10, 19950.75
May 10, 19950.75
May 9, 19950.75
Feb 6, 19950.75
Nov 7, 19940.75
Aug 9, 19940.72
May 9, 19940.72
Feb 8, 19940.72
Feb 5, 19940.72
Feb 4, 19940.72
Nov 8, 19930.72
Nov 6, 19930.72
Nov 5, 19930.72
Aug 10, 19930.72
Aug 9, 19930.72
May 10, 19930.72
May 7, 19930.72
Feb 5, 19930.72
Feb 4, 19930.72
Nov 6, 19920.72
Nov 5, 19920.72
Aug 10, 19920.72
Aug 7, 19920.72
May 8, 19920.72
May 7, 19920.72
Feb 6, 19920.67
Feb 5, 19920.67
Nov 6, 19910.67
Nov 5, 19910.67
Aug 8, 19910.67
Aug 7, 19910.67
May 8, 19910.67
May 7, 19910.67
Feb 6, 19910.67
Feb 5, 19910.67
Nov 5, 19900.67
Aug 7, 19900.60
May 8, 19900.60
Feb 6, 19900.60
Nov 7, 19890.60
Aug 8, 19890.60
May 9, 19890.55
Feb 6, 19890.55
Nov 7, 19880.55
Aug 9, 19880.55
May 9, 19880.55
Feb 5, 19880.50
Nov 5, 19870.50
Aug 7, 19871.00
May 7, 19870.90
Feb 4, 19870.90
Nov 10, 19860.90
Nov 5, 19860.90
Aug 11, 19860.90
Aug 7, 19860.90
May 9, 19860.90
May 7, 19860.90
Feb 6, 19860.90
Feb 4, 19860.90
Nov 8, 19850.90
Nov 5, 19850.90
Aug 9, 19850.85
Aug 7, 19850.85
May 9, 19850.85
May 7, 19850.85
Feb 6, 19850.85
Feb 4, 19850.85
Nov 7, 19840.85
Nov 2, 19840.85
Aug 9, 19840.85
Aug 7, 19840.85
May 10, 19840.85
May 8, 19840.85
Feb 8, 19840.80
Feb 6, 19840.80
Nov 4, 19830.80
Aug 9, 19830.80
May 9, 19830.75
Feb 4, 19830.75
Nov 5, 19820.75
Aug 9, 19820.75
May 7, 19820.75
Feb 3, 19821.50
Nov 5, 19810.75
Aug 7, 19810.75
May 11, 19811.50
Feb 3, 19811.50
Nov 5, 19801.50
Aug 7, 19801.40
May 7, 19801.30
Feb 4, 19801.20
Nov 2, 19791.10
Aug 7, 19791.00
May 8, 19790.90
Feb 5, 19790.90
Nov 6, 19780.85
Aug 8, 19780.85
May 9, 19780.80
Feb 3, 19780.80
Nov 4, 19770.75
Aug 9, 19770.75
May 9, 19770.75
Feb 4, 19770.75
Nov 5, 19760.70
Aug 9, 19760.70
May 10, 19761.40
Feb 4, 19761.25
Nov 5, 19751.25
Aug 6, 19751.25
May 5, 19751.25
Mar 31, 19751.25
Feb 5, 19751.25
Nov 4, 19741.55
Aug 6, 19741.25
May 6, 19741.10
Feb 4, 19741.10
Nov 2, 19731.25
Aug 2, 19731.10
May 3, 19730.95
Feb 5, 19730.95
Nov 2, 19720.95
Aug 4, 19720.95
May 4, 19720.95
Feb 4, 19720.95
Nov 5, 19711.05
Aug 5, 19710.95
May 6, 19710.90
Feb 8, 19710.90
Nov 4, 19701.05
Aug 6, 19700.90
May 7, 19700.90

Stock splits

XOM stock splits
DateRatio
Jul 19, 20012:1
Apr 14, 19972:1
Sep 15, 19872:1
Jun 12, 19812:1
Jul 26, 19762:1