Corgi U.S. Consumer Staples 2x Daily ETF XLPX
Set alert
29.07 USD +0.66 +2.32%
As of Oct 30, 2:41 PM ET
29.07 Day range 29.35
23.82 52-week range 29.57
- YTD
- +15.35%
- 1 year
- +15.35%
- Open
- 29.35
- Prev close
- 28.41
- Mkt cap
- 426.09K
- Vol
- 711
- Avg vol
- 512
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.07
- High
- 29.35
1Y chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Compare XLPX
Chart and line up XLPX against other symbols or a saved comparison set.
- XLPX Corgi U.S. Consumer Staples 2x Daily ETF
29.07
+0.66 +2.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLPX | SPY | QQQ |
|---|---|---|---|
| Last price | 29.07 | 755.72 | 690.49 |
| Change | +0.6581 | -13.64 | -24.85 |
| Change % | +2.32% | -1.77% | -3.47% |
| Open | 29.35 | 761.38 | 697.13 |
| Day high | 29.35 | 761.46 | 698.63 |
| Day low | 29.07 | 750.36 | 683.45 |
| Previous close | 28.41 | 769.36 | 715.34 |
| Volume | 711 | 77.70M | 85.24M |
| Average volume | 512 | 41.22M | 34.57M |
| Market cap | 426.09K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.57 | 779.09 | 759.66 |
| 52-week low | 23.82 | 631.97 | 558.28 |
| 1-week return | +2.03% | -0.559233% | -1.97% |
| 1-month return | +20.82% | -0.906075% | -6.66% |
| 3-month return | +7.22% | +1.89% | +1.02% |
| 6-month return | +15.35% | +5.16% | +3.41% |
| Year-to-date return | +15.35% | +10.82% | +12.40% |
| 1-year return | +15.35% | +11.16% | +10.29% |
| 2-year return | +15.35% | +32.90% | +42.71% |
| 50-day moving average | 26.28 | 767.63 | 725.41 |
| 200-day moving average | 26.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |