Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Consumer Staples 2x Daily ETF XLPX

Full chart Compare
Set alert

Price alert · XLPX

All alert types
30.81 USD +0.74 (+2.47%)

Regular-session close

30.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

30.46 Day range 30.81
23.82 52-week range 30.81
YTD
+22.25%
1 year
+22.25%

XLPX price history

XLPX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.4630.8130.4630.81+0.75+2.50%1,100
Nov 12, 202630.9530.9530.0630.06-0.21-0.69%3,400
Nov 11, 202629.8930.2729.8630.27+0.24+0.80%1,000
Nov 10, 202629.7830.0329.7830.03+0.07+0.23%500
Nov 9, 202629.9629.9629.9629.96+0.51+1.73%100
Nov 6, 202629.6429.6429.4529.45-0.84-2.77%200
Nov 5, 202631.3631.3630.2930.29-0.48-1.56%1,400
Nov 4, 202630.9630.9630.7730.77+1.99+6.91%1,300
Nov 3, 202629.1329.1328.7828.78-1.30-4.32%700
Nov 2, 202629.4730.0829.4730.08+1.01+3.47%200
Oct 30, 202629.3529.3529.0729.07+0.66+2.32%700
Oct 29, 202628.0428.4128.0028.41+0.89+3.23%1,600
Oct 28, 202627.5527.5527.5227.52-0.25-0.90%400
Oct 27, 202627.7527.7727.7527.77-0.51-1.80%800
Oct 26, 202628.2828.2828.2828.28-0.21-0.74%200
Oct 23, 202628.8128.8128.4728.49-1.08-3.65%400
Oct 22, 202628.7529.5728.7529.57+1.76+6.33%2,300
Oct 21, 202627.8427.9727.7827.81-0.42-1.49%2,600
Oct 20, 202628.1828.2328.1628.23+0.22+0.79%1,900
Oct 19, 202627.9028.0127.9028.01-0.13-0.46%2,700
Oct 16, 202628.2228.2228.0128.14+0.57+2.07%1,000
Oct 15, 202628.4228.5527.5727.57+0.42+1.55%4,800
Oct 14, 202626.3627.1526.3627.15+1.13+4.34%1,300
Oct 13, 202626.0426.0426.0226.02-0.13-0.50%100
Oct 12, 202626.0126.1526.0126.15+0.57+2.23%200
Oct 9, 202625.5825.5825.5825.58-0.04-0.16%100
Oct 8, 202625.2225.6225.2225.62+1.01+4.10%1,800
Oct 7, 202624.7724.7724.6124.61-0.04-0.16%300
Oct 6, 202624.7224.7624.5824.65+0.47+1.94%1,600
Oct 5, 202624.1824.1824.1824.18+0.25+1.04%100
Oct 2, 202623.9323.9323.9323.93+0.11+0.46%200
Oct 1, 202623.8223.8223.8223.82-0.24-1.00%100
Sep 30, 202624.0724.0724.0624.06-0.66-2.67%100
Sep 29, 202624.5524.7224.5524.72-0.32-1.28%200
Sep 28, 202624.9725.0424.9725.04+0.12+0.48%600
Sep 25, 202624.8524.9224.8524.92+0.17+0.69%300
Sep 24, 202624.7524.7524.7524.75-0.40-1.59%100
Sep 23, 202625.1125.1525.1125.15-0.19-0.75%200
Sep 22, 202625.3425.3425.3425.34+0.49+1.97%100
Sep 21, 202624.7924.8524.7924.85-0.27-1.07%200
Sep 18, 202625.1825.1825.1225.12-0.39-1.53%300
Sep 17, 202625.5125.5125.5125.51+0.02+0.08%100
Sep 16, 202625.4925.4925.4925.49-0.16-0.62%100
Sep 15, 202625.6525.6525.6525.65-0.47-1.80%100
Sep 14, 202626.1226.1226.1226.12+0.64+2.51%200
Sep 11, 202625.4825.4825.4825.48+0.19+0.75%100
Sep 10, 202625.2925.2925.2925.29+0.02+0.08%100
Sep 9, 202625.2725.2725.2725.27-0.64-2.47%100
Sep 8, 202625.9125.9125.9125.91-0.34-1.30%300
Sep 4, 202626.2526.2526.2526.25-0.43-1.61%100
Sep 3, 202626.6826.6826.6826.68-0.22-0.82%100
Sep 2, 202626.9026.9026.9026.90+0.22+0.82%100
Sep 1, 202626.9926.9926.6826.68+0.10+0.38%800
Aug 31, 202626.5726.5826.5726.58-0.26-0.97%200
Aug 28, 202626.8426.8426.8426.84+0.15+0.56%100
Aug 27, 202626.8126.8126.6926.69-0.78-2.84%200
Aug 26, 202627.6227.6227.4727.47-0.13-0.47%100
Aug 25, 202627.9027.9027.6027.60-0.52-1.85%400
Aug 24, 202627.9928.1227.9528.12+0.90+3.31%300
Aug 21, 202627.1827.2227.1827.22+0.31+1.15%200
Aug 20, 202626.9126.9126.9126.91-0.69-2.50%100
Aug 19, 202627.8427.9527.6027.60+0.53+1.96%500
Aug 18, 202627.2227.2227.0727.07+0.57+2.15%100
Aug 17, 202626.5026.5026.5026.50-0.86-3.14%100
Aug 14, 202627.3627.3627.3627.36+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the XLPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.