State Street Technology Select Sector SPDR Premium Income ETF XLKI
Set alert
24.92 USD -1.28 -4.89%
At close · Oct 30
24.95 +0.03 +0.12%
After hours · Oct 30, 7:10 PM ET
24.65 Day range 25.32
22.95 52-week range 28.23
- YTD
- -1.74%
- 1 year
- -7.12%
- Open
- 25.36
- Prev close
- 26.20
- Mkt cap
- 9.41M
- Vol
- 108.45K
- Avg vol
- 36.48K
- EPS
- 0.855504
- P/E
- 29.13
- Div yield
- 0.00%
More statistics
- Low
- 24.65
- High
- 25.32
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.40295
- Dec 1, 2025Dividend: 0.33253
- Dec 29, 2025Dividend: 0.58138
- Feb 2, 2026Dividend: 0.30507
- Mar 2, 2026Dividend: 0.36902
- Apr 1, 2026Dividend: 0.32013
- May 1, 2026Dividend: 0.36237
- Jun 1, 2026Dividend: 0.43927
- Jul 1, 2026Dividend: 0.6256
- Aug 3, 2026Dividend: 0.43592
- Sep 1, 2026Dividend: 0.34406
- Oct 1, 2026Dividend: 0.31262
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XLKI
Chart and line up XLKI against other symbols or a saved comparison set.
- XLKI State Street Technology Select Sector SPDR Premium Income ETF
24.92
-1.28 -4.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLKI | SPY | QQQ |
|---|---|---|---|
| Last price | 24.92 | 755.72 | 690.49 |
| Change | -1.28 | -13.64 | -24.85 |
| Change % | -4.89% | -1.77% | -3.47% |
| Open | 25.36 | 761.38 | 697.13 |
| Day high | 25.32 | 761.46 | 698.63 |
| Day low | 24.65 | 750.36 | 683.45 |
| Previous close | 26.20 | 769.36 | 715.34 |
| Volume | 108.45K | 77.70M | 85.24M |
| Average volume | 36.48K | 41.22M | 34.57M |
| Market cap | 9.41M | 812.08B | 483.28B |
| P/E ratio | 29.13 | 23.99 | 26.44 |
| Earnings per share | 0.855504 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.23 | 779.09 | 759.66 |
| 52-week low | 22.95 | 631.97 | 558.28 |
| 1-week return | -2.01% | -0.559233% | -1.97% |
| 1-month return | -9.12% | -0.906075% | -6.66% |
| 3-month return | -2.58% | +1.89% | +1.02% |
| 6-month return | -6.14% | +5.16% | +3.41% |
| Year-to-date return | -1.74% | +10.82% | +12.40% |
| 1-year return | -7.12% | +11.16% | +10.29% |
| 2-year return | -0.518962% | +32.90% | +42.71% |
| 50-day moving average | 26.62 | 767.63 | 725.41 |
| 200-day moving average | 26.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |