Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Technology Select Sector SPDR Premium Income ETF XLKI

Full chart Compare
Set alert

Price alert · XLKI

All alert types
23.24 USD -0.50 (-2.11%)

Regular-session close

23.15 -0.09 -0.39%

After hours · Nov 13, 5:09 PM ET

22.89 Day range 23.71
22.18 52-week range 28.23
YTD
-8.36%
1 year
-10.10%

XLKI price history

XLKI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7623.7622.8923.24-0.50-2.11%67,100
Nov 12, 202623.2523.9323.2523.74-0.03-0.13%32,800
Nov 11, 202623.7524.0623.5923.77+0.67+2.90%35,200
Nov 10, 202623.1123.3522.7123.10-0.26-1.11%46,100
Nov 9, 202622.6623.4322.5923.36+0.82+3.64%40,700
Nov 6, 202622.8322.8922.3922.54+0.36+1.62%54,300
Nov 5, 202623.6023.6022.1322.18-1.91-7.93%60,100
Nov 4, 202624.1024.5223.9924.09+0.07+0.29%51,900
Nov 3, 202623.8824.1623.8824.02+0.23+0.97%40,900
Nov 2, 202624.6424.6523.7523.79-1.13-4.53%91,800
Oct 30, 202625.3625.3624.6524.92-1.28-4.89%107,400
Oct 29, 202626.2026.2026.0226.20-0.26-0.98%44,000
Oct 28, 202626.4626.4626.2326.46+0.21+0.80%48,700
Oct 27, 202626.0626.2925.9426.25+0.43+1.67%41,700
Oct 26, 202625.4825.9325.4725.82+0.39+1.53%47,400
Oct 23, 202625.2725.5525.2325.43+0.10+0.39%26,600
Oct 22, 202625.6925.6925.2125.33-0.80-3.06%56,000
Oct 21, 202625.9226.1725.8826.13+0.40+1.55%30,200
Oct 20, 202625.6425.9125.3625.73-0.08-0.31%58,700
Oct 19, 202625.9026.0425.7825.81+0.31+1.22%54,200
Oct 16, 202626.1426.1425.4525.50-0.62-2.37%84,600
Oct 15, 202625.7926.1725.6126.12-0.16-0.61%56,600
Oct 14, 202626.7926.7926.2126.28-0.70-2.59%69,100
Oct 13, 202626.8027.0326.7726.98-0.03-0.11%57,800
Oct 12, 202627.2027.2026.9727.01-0.26-0.95%34,900
Oct 9, 202627.3127.3127.0727.27+0.15+0.55%49,100
Oct 8, 202627.2227.4026.9027.12-0.30-1.09%82,300
Oct 7, 202627.4027.4727.2427.42-0.07-0.25%55,500
Oct 6, 202627.5027.5527.4427.49+0.07+0.26%141,000
Oct 5, 202627.4627.4627.3227.42+0.08+0.29%171,000
Oct 2, 202627.4327.4327.2827.34+0.14+0.51%27,300
Oct 1, 202627.2627.2627.0527.20-0.22-0.80%33,700
Sep 30, 202627.4027.4627.3427.42+0.12+0.44%62,400
Sep 29, 202627.4827.4827.2527.30-0.01-0.04%41,900
Sep 28, 202627.2727.3427.1727.31-0.07-0.26%44,400
Sep 25, 202627.4027.4227.3027.38+0.10+0.37%63,300
Sep 24, 202627.1427.2827.1027.28+0.01+0.04%25,300
Sep 23, 202627.2727.3227.2327.27-0.09-0.33%41,000
Sep 22, 202627.2627.3927.2627.36+0.11+0.40%54,300
Sep 21, 202627.1627.2927.0327.25+0.28+1.04%35,700
Sep 18, 202626.8026.9726.7426.97+0.16+0.60%27,800
Sep 17, 202626.5926.8126.5926.81+0.48+1.82%25,100
Sep 16, 202626.4426.5726.2326.33+0.05+0.19%7,000
Sep 15, 202626.4526.5326.2626.28-0.07-0.27%12,300
Sep 14, 202626.3426.5226.1426.35-0.43-1.61%14,800
Sep 11, 202626.6026.8426.6026.78+0.36+1.36%13,100
Sep 10, 202626.4426.5526.4026.42-0.24-0.90%13,400
Sep 9, 202626.6926.8126.6426.66-0.01-0.04%13,300
Sep 8, 202626.7526.8126.6526.67+0.02+0.08%20,400
Sep 4, 202626.5026.6726.5026.65+0.20+0.76%11,200
Sep 3, 202626.1726.5026.1326.45+0.29+1.11%33,800
Sep 2, 202626.0926.2026.0426.16+0.06+0.23%37,400
Sep 1, 202626.2326.2926.0526.10-0.76-2.83%30,400
Aug 31, 202626.7826.8626.7026.86+0.14+0.52%49,200
Aug 28, 202626.9726.9926.7226.72-0.20-0.74%12,600
Aug 27, 202626.7126.9426.6626.92+0.59+2.24%16,400
Aug 26, 202626.1226.3726.1226.33+0.12+0.46%8,600
Aug 25, 202626.2426.3026.1026.21+0.27+1.04%14,500
Aug 24, 202626.1926.2125.8025.94-0.37-1.41%34,200
Aug 21, 202626.2226.3326.1026.31+0.06+0.23%101,900
Aug 20, 202626.3626.3926.2226.25-0.04-0.15%23,200
Aug 19, 202626.5626.5626.1526.29-0.28-1.05%9,800
Aug 18, 202626.6626.8226.5026.57-0.60-2.21%15,100
Aug 17, 202627.1327.3427.1327.17+0.06+0.22%14,900
Aug 14, 202627.2927.2927.0527.11-0.03-0.11%11,500

65 days, newest first. Daily bars as drawn on the XLKI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.