XPLR Infrastructure, LP XIFR
7.32 USD 0.00 (+0.00%)
At closeNov 9, 2026, 5:34 PM EST
7.39 +0.07 +0.95%
After hours · Nov 9, 5:34 PM ET
7.26 Day range 7.43
7.20 52-week range 13.25
- YTD
- -26.80%
- 1 year
- -21.63%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 382.8% | ||
| 3.30 | 3.60 | 3.30 | 0.00% | 129 | 1,400 | 278.1% | 4.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.60 | 2.32 | 0.00% | 1 | 1 | 134.4% | 5.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.55 | 1.44 | 0.00% | — | 1 | 79.7% | 6.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.45 | -6.25% | 5 | 25 | 52.3% | 7.00 | 0.05 | 0.15 | 0.10 | -33.33% | 5 | 53 | 57.0% | ||
| 0.05 | 0.15 | 0.08 | 0.00% | 1 | 615 | 63.3% | 8.00 | 0.55 | 0.80 | 0.74 | 0.00% | 1 | 88 | 68.8% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 2 | 480 | 107.0% | 9.00 | 1.40 | 1.90 | 1.58 | 0.00% | 2 | 125 | 141.0% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 200 | 1,465 | 103.1% | 10.00 | 2.55 | 2.85 | 2.70 | 0.00% | 22 | 471 | 98.4% | ||
| 0.00 | 0.20 | 0.02 | +100.00% | 5 | 976 | 169.5% | 11.00 | 3.50 | 3.90 | 3.73 | 0.00% | 35 | 3,652 | 121.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 582 | 168.0% | 12.00 | 4.40 | 4.90 | 4.62 | 0.00% | 9 | 100 | 239.1% | ||