XPLR Infrastructure, LP XIFR
7.13 USD -0.19 (-2.60%)
At closeNov 10, 2026, 6:53 PM EST
7.17 +0.04 +0.56%
After hours · Nov 10, 6:53 PM ET
7.11 Day range 7.33
7.11 52-week range 13.25
- YTD
- -28.70%
- 1 year
- -27.02%
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 393.8% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 125 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.91 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 200 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.73 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.62 | 0.00% | 9 | 0 | 0.0% | ||