State Street SPDR S&P Homebuilders ETF XHB
102.29 USD -1.56 (-1.50%)
At closeNov 6, 2026, 4:00 PM EST
102.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
101.59 Day range 103.70
92.84 52-week range 121.36
- YTD
- -0.65%
- 1 year
- -2.14%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 5.45 | 4.01 | -0.25% | 2 | 24 | 81.3% | 100.00 | 0.10 | 2.13 | 0.80 | -13.98% | 1,009 | 16 | 60.8% | ||
| 1.41 | 5.15 | 1.43 | 0.00% | — | 1 | 80.9% | 100.50 | — | — | — | — | — | — | — | ||
| 1.16 | 4.80 | 3.70 | +97.86% | 1 | 2 | 79.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.94 | 3.95 | 4.95 | 0.00% | 1 | 5 | 68.0% | 101.50 | — | — | — | — | — | — | — | ||
| 0.54 | 4.20 | 2.69 | -15.94% | 2 | 594 | 77.6% | 102.00 | 0.00 | 3.60 | 1.56 | 0.00% | 12 | 24 | 71.7% | ||
| 0.02 | 3.60 | 1.65 | -48.92% | 1 | 11 | 75.1% | 103.00 | 0.12 | 4.10 | 0.89 | 0.00% | 13 | 33 | 71.1% | ||
| 0.00 | 3.05 | 1.52 | -44.93% | 367 | 26 | 72.9% | 104.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.35 | 0.91 | -74.37% | 218 | 42 | 58.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.36 | 2.96 | 0.99 | -69.72% | 3 | 30 | 59.6% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.74 | 0.51 | -75.94% | 87 | 792 | 59.6% | 107.00 | — | — | — | — | — | — | — | ||