State Street SPDR S&P Homebuilders ETF XHB
105.33 USD +3.04 (+2.97%)
Nov 9, 2026, 12:05 PM EST
104.06 Day range 105.34
91.87 52-week range 123.13
- YTD
- +2.30%
- 1 year
- -0.22%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 4.95 | 4.95 | 0.00% | 1 | 5 | 53.8% | 101.50 | 0.30 | 1.35 | 1.45 | 0.00% | 1 | 1 | 59.4% | ||
| 3.35 | 4.20 | 3.75 | +39.41% | 34 | 596 | 44.1% | 102.00 | 0.55 | 0.95 | 0.62 | -60.26% | 3 | 24 | 46.1% | ||
| 2.20 | 3.95 | 1.65 | 0.00% | 1 | 12 | 53.9% | 103.00 | 0.69 | 1.75 | 0.89 | 0.00% | 13 | 33 | 56.7% | ||
| 1.64 | 2.99 | 1.52 | 0.00% | 367 | 239 | 46.3% | 104.00 | 1.00 | 2.58 | 2.63 | 0.00% | 11 | 13 | 65.5% | ||
| 1.62 | 1.85 | 1.70 | +86.81% | 107 | 252 | 34.2% | 105.00 | 1.48 | 2.59 | 3.49 | 0.00% | 40 | 72 | 56.1% | ||
| 1.10 | 1.66 | 1.22 | +23.23% | 104 | 33 | 40.1% | 106.00 | 1.84 | 3.75 | 1.29 | 0.00% | — | 5 | 69.0% | ||
| 0.75 | 1.15 | 0.82 | +60.78% | 27 | 845 | 37.7% | 107.00 | 2.55 | 4.45 | 2.00 | 0.00% | — | 1 | 52.1% | ||
| 0.58 | 0.84 | 0.58 | +48.72% | 6 | 35 | 37.8% | 108.00 | 3.15 | 4.90 | 4.85 | 0.00% | — | 13 | 68.3% | ||
| 0.19 | 0.50 | 0.41 | -65.55% | 1 | 734 | 35.2% | 109.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.27 | 0.21 | 0.00% | 3 | 1,898 | 32.9% | 110.00 | 4.85 | 6.95 | 3.70 | 0.00% | — | 3 | 59.8% | ||