State Street SPDR S&P Homebuilders ETF XHB
102.29 USD -1.56 (-1.50%)
At closeNov 6, 2026, 4:00 PM EST
102.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
101.59 Day range 103.70
91.87 52-week range 123.13
- YTD
- -0.65%
- 1 year
- -2.14%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 5.45 | 4.01 | -0.25% | 2 | 24 | 89.1% | 100.00 | 0.10 | 2.13 | 0.80 | -13.98% | 1,009 | 16 | 66.6% | ||
| 1.41 | 5.15 | 1.43 | 0.00% | — | 1 | 88.6% | 100.50 | — | — | — | — | — | — | — | ||
| 1.16 | 4.80 | 3.70 | +97.86% | 1 | 2 | 86.9% | 101.00 | 0.00 | 3.25 | 1.23 | +78.26% | 145 | 12 | 81.4% | ||
| 0.94 | 3.95 | 4.95 | 0.00% | 1 | 5 | 74.5% | 101.50 | 0.00 | 3.45 | 1.45 | 0.00% | 1 | 0 | 80.6% | ||
| 0.54 | 4.20 | 2.69 | -15.94% | 2 | 594 | 85.0% | 102.00 | 0.00 | 3.60 | 1.56 | 0.00% | 12 | 24 | 78.5% | ||
| 0.02 | 3.60 | 1.65 | -48.92% | 1 | 11 | 82.3% | 103.00 | 0.12 | 4.10 | 0.89 | 0.00% | 13 | 33 | 77.9% | ||
| 0.00 | 3.05 | 1.52 | -44.93% | 367 | 26 | 79.9% | 104.00 | 0.66 | 4.60 | 2.63 | +30.85% | 11 | 2 | 76.5% | ||
| 0.50 | 3.35 | 0.91 | -74.37% | 218 | 42 | 63.9% | 105.00 | 1.24 | 5.35 | 3.49 | +10.79% | 40 | 32 | 79.4% | ||
| 0.36 | 2.96 | 0.99 | -69.72% | 3 | 30 | 65.3% | 106.00 | 2.56 | 6.10 | 1.29 | 0.00% | — | 5 | 81.7% | ||
| 0.00 | 2.74 | 0.51 | -75.94% | 87 | 792 | 65.2% | 107.00 | 3.05 | 6.90 | 2.00 | 0.00% | — | 1 | 84.5% | ||