State Street SPDR S&P Homebuilders ETF XHB
103.11 USD -0.74 (-0.71%)
Nov 6, 2026, 1:54 PM EST
101.84 Day range 103.70
91.87 52-week range 123.13
- YTD
- +0.15%
- 1 year
- -1.36%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.33 | 3.65 | 1.70 | 0.00% | 112 | 114 | 97.7% | 100.50 | 0.00 | 1.80 | 0.04 | 0.00% | 16 | 27 | 91.1% | ||
| 0.70 | 2.92 | 4.10 | 0.00% | 22 | 37 | 77.0% | 101.00 | 0.00 | 0.95 | 0.64 | 0.00% | 1 | 30 | 59.4% | ||
| 0.64 | 2.49 | 1.77 | 0.00% | 1 | 17 | 72.1% | 101.50 | — | — | — | — | — | — | — | ||
| 0.97 | 1.40 | 2.35 | 0.00% | 1 | 854 | 32.4% | 102.00 | 0.00 | 0.19 | 0.19 | -72.86% | 5 | 93 | 27.5% | ||
| 0.29 | 1.13 | 1.00 | -80.00% | 102 | 248 | 49.4% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 3.65 | 0.00% | 9 | 1,214 | 62.0% | 104.00 | 0.69 | 2.95 | 0.28 | 0.00% | 366 | 428 | 62.0% | ||
| 0.00 | 0.34 | 0.14 | -86.00% | 5 | 56 | 46.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.26 | 0.06 | -84.62% | 3 | 1,095 | 54.0% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | 10 | 69 | 87.6% | 107.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.18 | 0.11 | -75.00% | 12 | 311 | 58.8% | 108.00 | — | — | — | — | — | — | — | ||