State Street SPDR S&P Homebuilders ETF XHB
105.96 USD +3.67 (+3.59%)
At closeNov 10, 2026, 4:00 AM EST
104.14 -1.82 -1.71%
Pre-market · Nov 10, 4:00 AM ET
104.06 Day range 107.03
91.87 52-week range 123.13
- YTD
- +2.91%
- 1 year
- +0.21%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 101.50 | 0.00 | 0.00 | 0.18 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 42 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.42 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 367 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.84 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 116 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.98 | 0.00% | 63 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 104 | 0 | 0.2% | 106.00 | 0.00 | 0.00 | 1.29 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 27 | 0 | 3.1% | 107.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 25 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 4.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 13 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||