State Street SPDR S&P Homebuilders ETF XHB
104.57 USD +2.28 (+2.23%)
Nov 9, 2026, 9:33 AM EST
104.06 Day range 104.61
91.87 52-week range 123.13
- YTD
- +1.56%
- 1 year
- +0.04%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 2 | 0.0% | 101.00 | 0.00 | 0.00 | 1.23 | 0.00% | 145 | 153 | 6.3% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 5 | 0.0% | 101.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 2 | 596 | 0.0% | 102.00 | 0.00 | 0.00 | 1.56 | 0.00% | 12 | 24 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 12 | 0.0% | 103.00 | 0.00 | 0.00 | 0.89 | 0.00% | 13 | 33 | 3.1% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 367 | 239 | 0.0% | 104.00 | 0.00 | 0.00 | 2.63 | 0.00% | 11 | 13 | 1.6% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 218 | 252 | 1.6% | 105.00 | 0.00 | 0.00 | 3.49 | 0.00% | 40 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 3 | 33 | 3.1% | 106.00 | 0.00 | 0.00 | 1.29 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 87 | 845 | 6.3% | 107.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 7 | 35 | 6.3% | 108.00 | 0.00 | 0.00 | 4.85 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 2 | 734 | 6.3% | 109.00 | — | — | — | — | — | — | — | ||