State Street SPDR S&P Oil & Gas Equipment & Services ETF XES
Set alert
107.05 USD -7.54 -6.58%
At close · Nov 2
107.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
106.85 Day range 113.80
75.01 52-week range 135.35
- YTD
- +30.60%
- 1 year
- +32.39%
- Open
- 112.97
- Prev close
- 114.59
- Mkt cap
- 368.41M
- Vol
- 170.76K
- Avg vol
- 63.41K
- EPS
- 5.52
- P/E
- 19.39
- Div yield
- 0.00%
More statistics
- Low
- 106.85
- High
- 113.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.94
- 200-d avg
- 87.45
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.30806
- Mar 23, 2026Dividend: 0.32508
- Jun 22, 2026Dividend: 0.30865
- Sep 21, 2026Dividend: 0.25771
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Newest 20 of 54.
XES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.75 | 1.65 | 0.80 | +23.08% | 54 | 14 | 46.8% | ||
| — | — | — | — | — | — | — | 105.00 | 1.55 | 3.50 | 1.48 | -6.92% | 1 | 5 | 47.4% | ||
| — | — | — | — | — | — | — | 109.00 | 4.00 | 5.70 | 9.14 | 0.00% | — | 1 | 48.7% | ||
| 1.80 | 3.70 | 5.80 | 0.00% | 8 | 19 | 56.4% | 111.00 | — | — | — | — | — | — | — | ||
| 1.10 | 3.50 | 2.88 | 0.00% | — | 4 | 58.1% | 112.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.20 | 2.30 | 0.00% | — | 6 | 58.4% | 113.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.85 | 1.71 | 0.00% | — | 25 | 57.9% | 114.00 | — | — | — | — | — | — | — | ||