State Street SPDR S&P Oil & Gas Equipment & Services ETF XES
Set alert
107.05 USD -7.54 -6.58%
At close · Nov 2
107.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
106.85 Day range 113.80
75.01 52-week range 135.35
- YTD
- +30.60%
- 1 year
- +32.39%
- Open
- 112.97
- Prev close
- 114.59
- Mkt cap
- 368.41M
- Vol
- 170.76K
- Avg vol
- 63.41K
- EPS
- 5.52
- P/E
- 19.39
- Div yield
- 0.00%
More statistics
- Low
- 106.85
- High
- 113.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.94
- 200-d avg
- 87.45
1m chart
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:52 PM | 49 minutes ago |
| RSI: Oversold | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:18 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
XES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.75 | 1.65 | 0.80 | +23.08% | 54 | 14 | 45.5% | ||
| — | — | — | — | — | — | — | 105.00 | 1.55 | 3.50 | 1.48 | -6.92% | 1 | 5 | 46.1% | ||
| — | — | — | — | — | — | — | 109.00 | 4.00 | 5.70 | 9.14 | 0.00% | — | 1 | 47.4% | ||
| 1.80 | 3.70 | 5.80 | 0.00% | 8 | 19 | 55.0% | 111.00 | — | — | — | — | — | — | — | ||
| 1.10 | 3.50 | 2.88 | 0.00% | — | 4 | 56.5% | 112.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.20 | 2.30 | 0.00% | — | 6 | 56.8% | 113.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.85 | 1.71 | 0.00% | — | 25 | 56.3% | 114.00 | — | — | — | — | — | — | — | ||