State Street SPDR S&P Oil & Gas Equipment & Services ETF XES
Set alert
114.59 USD +0.78 +0.69%
At close · Oct 30
114.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
113.02 Day range 114.91
75.01 52-week range 135.35
- YTD
- +39.80%
- 1 year
- +40.19%
- Open
- 113.37
- Prev close
- 113.81
- Mkt cap
- 368.41M
- Vol
- 91.55K
- Avg vol
- 63.41K
- EPS
- 5.52
- P/E
- 20.76
- Div yield
- 0.00%
More statistics
- Low
- 113.02
- High
- 114.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.94
- 200-d avg
- 87.45
XES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 9.14 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 8 | 19 | 0.0% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.88 | 0.00% | — | 4 | 0.0% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 6 | 0.0% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.71 | 0.00% | — | 25 | 0.0% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 6 | 0.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 1 | 1.6% | 116.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.35 | 5.40 | 0.00% | — | 2 | 32.5% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 5 | 3.1% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 1 | 3.1% | 119.00 | — | — | — | — | — | — | — | ||