State Street SPDR S&P Oil & Gas Equipment & Services ETF XES
Set alert
114.59 USD +0.78 +0.69%
At close · Oct 30
114.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
113.02 Day range 114.91
76.29 52-week range 133.60
- YTD
- +39.80%
- 1 year
- +40.19%
- Open
- 113.37
- Prev close
- 113.81
- Mkt cap
- 360.22M
- Vol
- 91.55K
- Avg vol
- 62.65K
- EPS
- 5.52
- P/E
- 20.76
- Div yield
- 0.00%
More statistics
- Low
- 113.02
- High
- 114.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.94
- 200-d avg
- 87.45
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.30865
- Sep 21, 2026Dividend: 0.25771
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
XES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 1.00 | 3.30 | 9.14 | 0.00% | — | 1 | 55.7% | ||
| 4.50 | 7.00 | 5.80 | 0.00% | 8 | 19 | 48.7% | 111.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.40 | 2.88 | 0.00% | — | 4 | 48.5% | 112.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.80 | 2.30 | 0.00% | — | 6 | 47.9% | 113.00 | — | — | — | — | — | — | — | ||
| 2.85 | 5.30 | 1.71 | 0.00% | — | 25 | 48.1% | 114.00 | — | — | — | — | — | — | — | ||
| 2.55 | 4.90 | 1.30 | 0.00% | — | 6 | 48.9% | 115.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.00 | 3.40 | 0.00% | — | 1 | 44.5% | 116.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.35 | 5.40 | 0.00% | — | 2 | 32.5% | 117.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.70 | 1.20 | 0.00% | — | 5 | 49.4% | 118.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.00 | 2.50 | 0.00% | — | 1 | 46.0% | 119.00 | — | — | — | — | — | — | — | ||