GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.38 USD +0.01 +0.19%
As of Nov 2, 2:59 PM ET
5.36 Day range 5.43
5.35 52-week range 15.59
- YTD
- -51.96%
- 1 year
- -65.80%
- Open
- 5.42
- Prev close
- 5.37
- Mkt cap
- 10.99M
- Vol
- 16.37K
- Avg vol
- 17.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.36
- High
- 5.43
6M chart
Events in this range
- May 8, 2026Dividend: 0.1319
- May 15, 2026Dividend: 0.07007
- May 22, 2026Dividend: 0.0508
- May 29, 2026Dividend: 0.05065
- Jun 5, 2026Dividend: 0.04668
- Jun 12, 2026Dividend: 0.04513
- Jun 18, 2026Dividend: 0.04619
- Jun 26, 2026Dividend: 0.04403
- Jul 2, 2026Dividend: 0.04317
- Jul 10, 2026Dividend: 0.04404
- Jul 17, 2026Dividend: 0.0435
- Jul 24, 2026Dividend: 0.04351
- Jul 31, 2026Dividend: 0.04242
- Aug 7, 2026Dividend: 0.03102
- Aug 14, 2026Dividend: 0.03271
- Aug 21, 2026Dividend: 0.03219
- Aug 28, 2026Dividend: 0.03194
- Sep 4, 2026Dividend: 0.03287
- Sep 11, 2026Dividend: 0.03261
- Sep 18, 2026Dividend: 0.03258
- Sep 25, 2026Dividend: 0.03203
- Oct 2, 2026Dividend: 0.03237
- Oct 9, 2026Dividend: 0.03311
- Oct 16, 2026Dividend: 0.03306
- Oct 23, 2026Dividend: 0.0328
- Oct 30, 2026Dividend: 0.03149
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
Your note
Sign in to keep a note on XBTY — it syncs with the Stock Master app.