GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.37 USD 0.00 -0.09%
At close
5.46 +0.09 +1.77%
Pre-market · Nov 3, 8:51 AM ET
5.36 Day range 5.43
5.35 52-week range 15.06
- YTD
- -52.10%
- 1 year
- -64.89%
- Open
- 5.42
- Prev close
- 5.37
- Mkt cap
- 10.94M
- Vol
- 16.88K
- Avg vol
- 17.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.36
- High
- 5.43
2Y chart
Events in this range
- Jun 6, 2025Dividend: 0.461
- Jun 13, 2025Dividend: 0.62314
- Jun 20, 2025Dividend: 0.60834
- Jun 27, 2025Dividend: 0.50366
- Jul 3, 2025Dividend: 0.45734
- Jul 11, 2025Dividend: 0.47655
- Jul 18, 2025Dividend: 0.47817
- Jul 25, 2025Dividend: 0.47483
- Aug 1, 2025Dividend: 0.47251
- Aug 8, 2025Dividend: 0.4483
- Aug 15, 2025Dividend: 0.45331
- Aug 22, 2025Dividend: 0.43288
- Aug 29, 2025Dividend: 0.41735
- Sep 5, 2025Dividend: 0.4101
- Sep 12, 2025Dividend: 0.41503
- Sep 19, 2025Dividend: 0.40354
- Sep 26, 2025Dividend: 0.39083
- Oct 3, 2025Dividend: 0.36905
- Oct 10, 2025Dividend: 0.36096
- Oct 17, 2025Dividend: 0.31499
- Oct 24, 2025Dividend: 0.30781
- Oct 31, 2025Dividend: 0.30906
- Nov 7, 2025Dividend: 0.28566
- Nov 14, 2025Dividend: 0.27214
- Nov 21, 2025Dividend: 0.24553
- Nov 28, 2025Dividend: 0.2299
- Dec 5, 2025Dividend: 0.22349
- Dec 12, 2025Dividend: 0.22248
- Dec 19, 2025Dividend: 0.20604
- Dec 26, 2025Dividend: 0.20962
- Jan 2, 2026Dividend: 0.21124
- Jan 9, 2026Dividend: 0.21366
- Jan 16, 2026Dividend: 0.20689
- Jan 23, 2026Dividend: 0.19392
- Jan 30, 2026Dividend: 0.19433
- Feb 6, 2026Dividend: 0.17664
- Feb 13, 2026Dividend: 0.16127
- Feb 20, 2026Dividend: 0.15856
- Feb 27, 2026Dividend: 0.15005
- Mar 6, 2026Dividend: 0.15076
- Mar 13, 2026Dividend: 0.14785
- Mar 20, 2026Dividend: 0.14952
- Mar 27, 2026Dividend: 0.13869
- Apr 2, 2026Dividend: 0.13218
- Apr 10, 2026Dividend: 0.13475
- Apr 17, 2026Dividend: 0.13536
- Apr 24, 2026Dividend: 0.1358
- May 1, 2026Dividend: 0.12669
- May 8, 2026Dividend: 0.1319
- May 15, 2026Dividend: 0.07007
- May 22, 2026Dividend: 0.0508
- May 29, 2026Dividend: 0.05065
- Jun 5, 2026Dividend: 0.04668
- Jun 12, 2026Dividend: 0.04513
- Jun 18, 2026Dividend: 0.04619
- Jun 26, 2026Dividend: 0.04403
- Jul 2, 2026Dividend: 0.04317
- Jul 10, 2026Dividend: 0.04404
- Jul 17, 2026Dividend: 0.0435
- Jul 24, 2026Dividend: 0.04351
- Jul 31, 2026Dividend: 0.04242
- Aug 7, 2026Dividend: 0.03102
- Aug 14, 2026Dividend: 0.03271
- Aug 21, 2026Dividend: 0.03219
- Aug 28, 2026Dividend: 0.03194
- Sep 4, 2026Dividend: 0.03287
- Sep 11, 2026Dividend: 0.03261
- Sep 18, 2026Dividend: 0.03258
- Sep 25, 2026Dividend: 0.03203
- Oct 2, 2026Dividend: 0.03237
- Oct 9, 2026Dividend: 0.03311
- Oct 16, 2026Dividend: 0.03306
- Oct 23, 2026Dividend: 0.0328
- Oct 30, 2026Dividend: 0.03149
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 51.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on XBTY — it syncs with the Stock Master app.