Innovator Equity Managed 10 Buffer ETF XBFR
Set alert
26.74 USD -0.40 -1.49%
As of Oct 30, 3:42 PM ET
26.72 Day range 26.89
24.26 52-week range 27.38
- YTD
- +6.16%
- 1 year
- +6.16%
- Open
- 26.87
- Prev close
- 27.15
- Mkt cap
- 2.69M
- Vol
- 56.74K
- Avg vol
- 10.85K
- EPS
- 1.10
- P/E
- 24.37
- Div yield
- 0.00%
More statistics
- Low
- 26.72
- High
- 26.89
1Y chart
Events in this range
- Mar 31, 2026Dividend: 0.008
- Jun 30, 2026Dividend: 0.02
- Sep 30, 2026Dividend: 0.0182667
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Compare XBFR
Chart and line up XBFR against other symbols or a saved comparison set.
- XBFR Innovator Equity Managed 10 Buffer ETF
26.74
-0.40 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBFR | SPY | QQQ |
|---|---|---|---|
| Last price | 26.74 | 755.72 | 690.49 |
| Change | -0.4041 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 26.87 | 761.38 | 697.13 |
| Day high | 26.89 | 761.46 | 698.63 |
| Day low | 26.72 | 750.36 | 683.45 |
| Previous close | 27.15 | 769.36 | 715.34 |
| Volume | 56.74K | 77.70M | 85.24M |
| Average volume | 10.85K | 41.22M | 34.57M |
| Market cap | 2.69M | 812.08B | 483.28B |
| P/E ratio | 24.37 | 23.99 | 26.44 |
| Earnings per share | 1.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.38 | 779.09 | 759.66 |
| 52-week low | 24.26 | 631.97 | 558.28 |
| 1-week return | -0.330227% | -0.559233% | -1.97% |
| 1-month return | -0.478601% | -0.906075% | -6.66% |
| 3-month return | +1.79% | +1.89% | +1.02% |
| 6-month return | +4.75% | +5.16% | +3.41% |
| Year-to-date return | +6.16% | +10.82% | +12.40% |
| 1-year return | +6.16% | +11.16% | +10.29% |
| 2-year return | +6.16% | +32.90% | +42.71% |
| 50-day moving average | 26.97 | 767.63 | 725.41 |
| 200-day moving average | 26.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |