Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Managed 10 Buffer ETF XBFR

Full chart Compare
Set alert

Price alert · XBFR

All alert types
26.70 USD -0.08 (-0.29%)

Regular-session close

26.70 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

26.56 Day range 26.71
24.26 52-week range 27.38
YTD
+6.00%
1 year
+6.00%

XBFR price history

XBFR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.6326.7126.5626.70-0.07-0.26%4,300
Nov 12, 202626.9126.9126.7726.77-0.05-0.19%8,800
Nov 11, 202626.7126.9226.7126.82+0.24+0.90%11,100
Nov 10, 202626.5226.6026.4026.58-0.08-0.30%7,000
Nov 9, 202626.5826.6726.5426.66+0.55+2.11%6,800
Nov 6, 202626.3026.3226.1026.11+0.03+0.12%14,500
Nov 5, 202626.9426.9426.0826.08-0.91-3.37%3,900
Nov 4, 202627.0627.1026.9926.99+0.31+1.16%7,400
Nov 3, 202626.6426.7626.6326.68+0.13+0.49%68,800
Nov 2, 202626.8426.9426.5526.55-0.19-0.71%29,400
Oct 30, 202626.8726.8926.6326.74-0.41-1.51%56,700
Oct 29, 202627.1027.1527.1027.15-0.07-0.26%1,100
Oct 28, 202627.2227.2427.1427.22+0.10+0.37%5,700
Oct 27, 202627.2327.2327.1027.12+0.14+0.52%2,600
Oct 26, 202627.0527.0526.9426.98+0.15+0.56%9,800
Oct 23, 202626.8826.8926.8326.83-0.10-0.37%600
Oct 22, 202627.1027.1026.8726.93-0.25-0.92%8,200
Oct 21, 202627.1927.2427.0927.18+0.11+0.41%15,700
Oct 20, 202627.0927.2027.0627.07+0.03+0.11%5,800
Oct 19, 202627.0727.0927.0127.04+0.10+0.37%17,800
Oct 16, 202627.1527.1526.9426.94-0.23-0.85%64,200
Oct 15, 202627.1327.1827.0527.17+0.04+0.15%19,800
Oct 14, 202627.2627.2727.0727.13-0.23-0.84%9,700
Oct 13, 202627.4027.4027.3527.36-0.02-0.07%3,000
Oct 12, 202627.3527.4427.3427.38+0.01+0.04%9,700
Oct 9, 202627.3627.4327.3427.37+0.13+0.48%1,700
Oct 8, 202627.2827.3327.2227.24-0.06-0.22%4,000
Oct 7, 202627.2827.3327.2827.30-0.07-0.26%4,200
Oct 6, 202627.3727.4027.3327.37+0.17+0.63%11,700
Oct 5, 202627.1527.3027.1527.20+0.14+0.52%1,900
Oct 2, 202627.0927.1126.9727.06+0.15+0.56%8,100
Oct 1, 202626.8126.9326.7626.91+0.04+0.15%5,000
Sep 30, 202626.9827.0326.8726.87-0.04-0.15%2,600
Sep 29, 202626.8926.9426.8626.91+0.02+0.07%6,000
Sep 28, 202626.8826.9826.8826.89-0.16-0.59%1,600
Sep 25, 202627.0127.0927.0127.05+0.07+0.26%8,500
Sep 24, 202626.9127.0026.9126.98+0.03+0.11%3,200
Sep 23, 202626.9526.9526.9526.95-0.15-0.55%100
Sep 22, 202627.1327.1327.1027.10+0.02+0.07%900
Sep 21, 202626.9328.0726.9327.08+0.26+0.97%40,300
Sep 18, 202626.8326.8526.7026.82+0.03+0.11%19,300
Sep 17, 202626.7726.8426.7726.79+0.24+0.90%56,400
Sep 16, 202626.6826.7326.4726.55-0.07-0.26%9,800
Sep 15, 202626.6426.7026.5726.62-0.11-0.41%47,000
Sep 14, 202626.7226.7826.7226.73-0.11-0.41%7,200
Sep 11, 202626.8226.8726.8226.84+0.20+0.75%2,800
Sep 10, 202626.7426.7426.6026.64-0.16-0.60%9,600
Sep 9, 202626.7726.8626.7626.80-0.10-0.37%13,400
Sep 8, 202626.9426.9826.8826.90-0.10-0.37%3,900
Sep 4, 202627.1127.1127.0027.00-0.07-0.26%8,000
Sep 3, 202626.8527.1226.8527.07+0.26+0.97%18,500
Sep 2, 202626.8326.8726.8126.81+0.13+0.49%15,400
Sep 1, 202626.7426.7426.6826.68-0.18-0.67%10,200
Aug 31, 202626.8426.8626.8226.86-0.06-0.22%10,100
Aug 28, 202626.9526.9526.9026.92+0.01+0.04%900
Aug 27, 202626.9526.9826.8926.91+0.12+0.45%2,300
Aug 26, 202626.8026.8426.7726.79-0.02-0.07%6,400
Aug 25, 202626.8826.8826.7526.81+0.05+0.19%41,800
Aug 24, 202626.7226.8326.7226.76-0.01-0.04%5,100
Aug 21, 202626.8626.9126.7726.77+0.11+0.41%14,100
Aug 20, 202626.8426.8426.6626.66-0.25-0.93%12,400
Aug 19, 202626.9826.9826.9126.91+0.03+0.11%4,000
Aug 18, 202626.8826.9326.8726.88-0.15-0.55%10,600
Aug 17, 202627.0927.0927.0327.03-0.03-0.11%11,800
Aug 14, 202627.2927.2927.0127.06-0.02-0.07%22,500

65 days, newest first. Daily bars as drawn on the XBFR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.