Willamette Valley Vineyards, Inc. WVVI
Set alert
1.80 USD -0.12 -6.25%
At close · Oct 30
1.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.76 Day range 1.84
1.75 52-week range 3.49
- YTD
- -40.98%
- 1 year
- -48.42%
- Open
- 1.84
- Prev close
- 1.92
- Mkt cap
- 8.96M
- Vol
- 4.89K
- Avg vol
- 15.59K
- EPS
- -0.92
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.84
- Forward P/E
- 0.00
- Beta
- 0.75
- Short ratio
- 0.48
- Inst. own
- 12.90%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.37
- 200-d avg
- 3.91
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare WVVI
Chart and line up WVVI against other symbols or a saved comparison set.
- WVVI Willamette Valley Vineyards, Inc.
1.80
-0.12 -6.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WVVI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.80 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -6.25% | -1.77% | -3.47% |
| Open | 1.84 | 761.38 | 697.13 |
| Day high | 1.84 | 761.46 | 698.63 |
| Day low | 1.76 | 750.36 | 683.45 |
| Previous close | 1.92 | 769.36 | 715.34 |
| Volume | 4.89K | 77.70M | 85.24M |
| Average volume | 15.59K | 41.22M | 34.57M |
| Market cap | 8.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.49 | 779.09 | 759.66 |
| 52-week low | 1.75 | 631.97 | 558.28 |
| 1-week return | -5.26% | -0.559233% | -1.97% |
| 1-month return | +2.86% | -0.906075% | -6.66% |
| 3-month return | -32.58% | +1.89% | +1.02% |
| 6-month return | -35.94% | +5.16% | +3.41% |
| Year-to-date return | -40.98% | +10.82% | +12.40% |
| 1-year return | -48.42% | +11.16% | +10.29% |
| 2-year return | -48.28% | +32.90% | +42.71% |
| 50-day moving average | 2.01 | 767.63 | 725.41 |
| 200-day moving average | 2.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.752 | 0.00 | 0.00 |
| Short ratio | 0.48 | — | — |
| Institutional ownership | 12.90% | — | — |